3.68
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.71 | 3.71 | 30.0K |
| 09:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 09:15 | 3.72 | 3.72 | 3.69 | 3.69 | 23.5K |
| 09:20 | 3.69 | 3.70 | 3.69 | 3.70 | 23.3K |
| 09:25 | 3.70 | 3.70 | 3.68 | 3.68 | 9.9K |
| 09:30 | 3.68 | 3.69 | 3.68 | 3.69 | 4.5K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 14.2K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 25.3K |
| 09:45 | 3.70 | 3.70 | 3.69 | 3.70 | 11.8K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 18.3K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 8.2K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 17.7K |
| 10:05 | 3.70 | 3.70 | 3.68 | 3.68 | 104.3K |
| 10:10 | 3.68 | 3.68 | 3.67 | 3.68 | 201.0K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.70 | 66.5K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 19.3K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 37.5K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 7.3K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 6.5K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 21.6K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 19.8K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 7.3K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.69 | 16.6K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 42.3K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 18.6K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 17.0K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 80.5K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 50.0K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 11.2K |
| 11:30 | 3.68 | 3.69 | 3.68 | 3.68 | 37.6K |
| 11:35 | 3.68 | 3.69 | 3.68 | 3.69 | 42.1K |
| 11:40 | 3.68 | 3.69 | 3.68 | 3.69 | 24.2K |
| 11:45 | 3.68 | 3.69 | 3.67 | 3.68 | 111.0K |
| 11:50 | 3.68 | 3.68 | 3.67 | 3.67 | 15.0K |
| 11:55 | 3.68 | 3.68 | 3.67 | 3.68 | 16.5K |
| 12:00 | 3.68 | 3.68 | 3.68 | 3.68 | 31.9K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 11.8K |
| 12:10 | 3.68 | 3.69 | 3.68 | 3.69 | 98.4K |
| 12:15 | 3.69 | 3.69 | 3.69 | 3.69 | 10.4K |
| 12:20 | 3.69 | 3.69 | 3.69 | 3.69 | 9.8K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 41.2K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.69 | 19.7K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 34.0K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 35.6K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.68 | 19.5K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 18.3K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.69 | 20.5K |
| 15:00 | 3.69 | 3.69 | 3.68 | 3.69 | 36.1K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 15:10 | 3.69 | 3.69 | 3.68 | 3.68 | 33.4K |
| 15:15 | 3.69 | 3.69 | 3.68 | 3.69 | 15.4K |
| 15:20 | 3.68 | 3.69 | 3.67 | 3.68 | 123.8K |
| 15:25 | 3.67 | 3.68 | 3.67 | 3.68 | 15.7K |
| 15:30 | 3.67 | 3.68 | 3.67 | 3.67 | 45.6K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.67 | 50.1K |
| 15:40 | 3.67 | 3.68 | 3.67 | 3.68 | 48.6K |
| 15:45 | 3.67 | 3.68 | 3.67 | 3.67 | 114.3K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.67 | 23.1K |
| 15:55 | 3.68 | 3.68 | 3.67 | 3.68 | 22.4K |
| 16:00 | 3.67 | 3.68 | 3.67 | 3.68 | 38.4K |
| 16:05 | 3.67 | 3.68 | 3.67 | 3.67 | 53.8K |
| 16:10 | 3.67 | 3.68 | 3.67 | 3.67 | 53.4K |
| 16:15 | 3.67 | 3.68 | 3.67 | 3.67 | 73.4K |
| 16:20 | 3.67 | 3.67 | 3.67 | 3.67 | 34.9K |
| 16:25 | 3.67 | 3.67 | 3.67 | 3.67 | 45.3K |
| 16:30 | 3.67 | 3.67 | 3.66 | 3.67 | 177.7K |
| 16:35 | 3.67 | 3.68 | 3.67 | 3.67 | 10.7K |
| 16:40 | 3.68 | 3.68 | 3.66 | 3.66 | 65.4K |
| 16:50 | 3.65 | 3.65 | 3.65 | 3.65 | 10,523.4K |
| 16:55 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |