3.68
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 1.1K |
| 09:05 | 3.65 | 3.66 | 3.64 | 3.66 | 5.8K |
| 09:10 | 3.65 | 3.66 | 3.65 | 3.65 | 37.1K |
| 09:15 | 3.66 | 3.68 | 3.66 | 3.68 | 50.3K |
| 09:20 | 3.68 | 3.68 | 3.68 | 3.68 | 20.4K |
| 09:25 | 3.68 | 3.68 | 3.67 | 3.67 | 0.6K |
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 11.9K |
| 09:35 | 3.66 | 3.66 | 3.66 | 3.66 | 3.7K |
| 09:40 | 3.66 | 3.66 | 3.66 | 3.66 | 17.2K |
| 09:45 | 3.66 | 3.66 | 3.66 | 3.66 | 11.8K |
| 09:50 | 3.66 | 3.66 | 3.66 | 3.66 | 11.3K |
| 09:55 | 3.66 | 3.67 | 3.66 | 3.67 | 19.6K |
| 10:00 | 3.67 | 3.68 | 3.67 | 3.68 | 15.3K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 14.8K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.70 | 75.7K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 6.1K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.69 | 20.6K |
| 10:30 | 3.69 | 3.69 | 3.67 | 3.69 | 171.0K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 4.4K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.69 | 7.2K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 18.1K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 18.9K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 20.6K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.68 | 26.7K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 162.2K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 22.8K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.68 | 83.3K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 25.7K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 4.6K |
| 11:30 | 3.69 | 3.70 | 3.69 | 3.69 | 103.3K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 9.2K |
| 11:40 | 3.69 | 3.70 | 3.69 | 3.69 | 126.8K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.69 | 7.5K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.69 | 13.8K |
| 11:55 | 3.69 | 3.70 | 3.69 | 3.69 | 19.9K |
| 12:00 | 3.69 | 3.70 | 3.69 | 3.69 | 91.2K |
| 12:05 | 3.69 | 3.70 | 3.69 | 3.70 | 6.8K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 165.4K |
| 12:15 | 3.71 | 3.71 | 3.70 | 3.70 | 17.7K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 19.9K |
| 12:25 | 3.70 | 3.70 | 3.69 | 3.69 | 50.4K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 7.4K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 13.3K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 19.3K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 15.5K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 72.4K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 15:05 | 3.70 | 3.70 | 3.70 | 3.70 | 12.6K |
| 15:10 | 3.70 | 3.70 | 3.69 | 3.70 | 117.6K |
| 15:20 | 3.70 | 3.71 | 3.70 | 3.70 | 18.1K |
| 15:25 | 3.70 | 3.71 | 3.70 | 3.70 | 56.1K |
| 15:30 | 3.70 | 3.70 | 3.69 | 3.69 | 49.7K |
| 15:35 | 3.69 | 3.70 | 3.68 | 3.68 | 112.7K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.68 | 82.2K |
| 15:45 | 3.69 | 3.69 | 3.68 | 3.68 | 33.3K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.68 | 38.0K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.70 | 329.4K |
| 16:00 | 3.69 | 3.70 | 3.69 | 3.70 | 80.7K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 27.1K |
| 16:10 | 3.70 | 3.72 | 3.70 | 3.71 | 121.9K |
| 16:15 | 3.71 | 3.71 | 3.70 | 3.70 | 18.3K |
| 16:20 | 3.70 | 3.70 | 3.69 | 3.69 | 118.1K |
| 16:25 | 3.68 | 3.70 | 3.68 | 3.70 | 117.0K |
| 16:30 | 3.70 | 3.70 | 3.70 | 3.70 | 2.2K |
| 16:35 | 3.70 | 3.71 | 3.70 | 3.71 | 2.7K |
| 16:40 | 3.70 | 3.71 | 3.69 | 3.70 | 60.3K |
| 16:50 | 3.70 | 3.70 | 3.70 | 3.70 | 387.8K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 17.5K |