3.67
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:45 | 3.69 | 3.70 | 3.69 | 3.70 | 18.2K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 10.3K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 11.8K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 14.5K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 21.5K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 11:50 | 3.70 | 3.71 | 3.70 | 3.70 | 19.9K |
| 11:55 | 3.70 | 3.70 | 3.68 | 3.68 | 95.5K |
| 12:10 | 3.68 | 3.68 | 3.68 | 3.68 | 11.6K |
| 12:15 | 3.67 | 3.67 | 3.67 | 3.67 | 3.5K |
| 12:20 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 12:25 | 3.67 | 3.68 | 3.67 | 3.68 | 38.5K |
| 14:30 | 3.70 | 3.70 | 3.68 | 3.68 | 8.4K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.67 | 9.9K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.68 | 7.3K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:00 | 3.67 | 3.68 | 3.67 | 3.67 | 4.9K |
| 15:05 | 3.68 | 3.68 | 3.67 | 3.67 | 0.5K |
| 15:10 | 3.67 | 3.67 | 3.67 | 3.67 | 1.7K |
| 15:15 | 3.68 | 3.68 | 3.67 | 3.67 | 1.5K |
| 15:20 | 3.68 | 3.68 | 3.67 | 3.68 | 3.4K |
| 15:25 | 3.67 | 3.68 | 3.67 | 3.68 | 1.3K |
| 15:30 | 3.68 | 3.68 | 3.67 | 3.68 | 2.0K |
| 15:35 | 3.68 | 3.69 | 3.67 | 3.69 | 113.2K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 3.8K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 4.6K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 11.8K |
| 16:05 | 3.69 | 3.69 | 3.69 | 3.69 | 4.5K |
| 16:10 | 3.69 | 3.69 | 3.69 | 3.69 | 5.2K |
| 16:15 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 16:20 | 3.69 | 3.69 | 3.68 | 3.68 | 1.0K |
| 16:25 | 3.68 | 3.69 | 3.68 | 3.69 | 7.6K |
| 16:30 | 3.68 | 3.69 | 3.68 | 3.68 | 6.3K |
| 16:35 | 3.68 | 3.69 | 3.68 | 3.69 | 7.8K |
| 16:40 | 3.69 | 3.69 | 3.68 | 3.68 | 46.2K |
| 16:50 | 3.68 | 3.68 | 3.68 | 3.68 | 264.4K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |