3.67
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 09:10 | 3.68 | 3.68 | 3.68 | 3.68 | 19.2K |
| 09:35 | 3.67 | 3.67 | 3.67 | 3.67 | 58.8K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 85.9K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 8.4K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.67 | 5.2K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 18.1K |
| 10:20 | 3.68 | 3.68 | 3.67 | 3.67 | 5.8K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.68 | 44.9K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 15.5K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 15.7K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.68 | 44.2K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 35.1K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 11.7K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 38.0K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 28.4K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 10.7K |
| 11:20 | 3.68 | 3.68 | 3.68 | 3.68 | 28.8K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 49.7K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 5.5K |
| 11:35 | 3.68 | 3.68 | 3.68 | 3.68 | 10.7K |
| 11:40 | 3.68 | 3.68 | 3.67 | 3.68 | 1.9K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 6.5K |
| 11:50 | 3.68 | 3.69 | 3.68 | 3.69 | 66.6K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:05 | 3.68 | 3.68 | 3.67 | 3.68 | 122.2K |
| 12:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 12:15 | 3.69 | 3.69 | 3.69 | 3.69 | 5.2K |
| 12:25 | 3.68 | 3.69 | 3.68 | 3.69 | 21.7K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 13.6K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 23.6K |
| 14:40 | 3.68 | 3.70 | 3.68 | 3.70 | 85.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 14.9K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 27.6K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 55.0K |
| 15:00 | 3.69 | 3.69 | 3.68 | 3.68 | 17.6K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 32.7K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 40.5K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 35.9K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 51.7K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 12.7K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 51.4K |
| 15:35 | 3.68 | 3.68 | 3.67 | 3.68 | 156.9K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 16.1K |
| 15:45 | 3.68 | 3.68 | 3.68 | 3.68 | 19.4K |
| 15:50 | 3.68 | 3.68 | 3.68 | 3.68 | 17.7K |
| 15:55 | 3.68 | 3.68 | 3.67 | 3.67 | 41.0K |
| 16:00 | 3.68 | 3.68 | 3.67 | 3.67 | 17.5K |
| 16:05 | 3.68 | 3.68 | 3.67 | 3.68 | 20.1K |
| 16:10 | 3.68 | 3.68 | 3.67 | 3.67 | 8.0K |
| 16:15 | 3.68 | 3.68 | 3.66 | 3.66 | 145.8K |
| 16:20 | 3.67 | 3.67 | 3.66 | 3.66 | 69.3K |
| 16:25 | 3.66 | 3.67 | 3.66 | 3.66 | 36.5K |
| 16:30 | 3.66 | 3.68 | 3.66 | 3.67 | 231.0K |
| 16:35 | 3.67 | 3.68 | 3.67 | 3.68 | 43.7K |
| 16:40 | 3.69 | 3.69 | 3.66 | 3.68 | 222.7K |
| 16:55 | 3.66 | 3.66 | 3.66 | 3.66 | 632.9K |