Celcuity LLC (CELC)

CELC
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.79 11.79 10.52 11.79 3.3K
09:32 11.59 11.60 11.59 11.60 0.9K
09:33 11.60 11.60 11.60 11.60 0.9K
09:34 11.51 11.51 11.51 11.51 0.2K
09:35 11.47 11.52 11.37 11.37 3.3K
09:36 11.37 11.41 11.37 11.41 1.4K
09:37 11.41 11.41 11.26 11.26 0.4K
09:38 11.28 11.28 11.28 11.28 0.3K
09:39 11.38 11.38 11.38 11.38 0.1K
09:40 11.38 11.38 11.38 11.38 0.0K
09:41 11.25 11.25 11.25 11.25 1.9K
09:42 11.25 11.28 11.25 11.28 0.2K
09:43 11.28 11.28 11.25 11.25 3.0K
09:44 11.26 11.26 11.26 11.26 0.3K
09:45 11.28 11.28 11.28 11.28 1.2K
09:46 11.26 11.26 11.22 11.22 3.4K
09:47 11.24 11.24 11.24 11.24 0.1K
09:48 11.24 11.24 11.24 11.24 0.0K
09:49 11.24 11.24 11.21 11.23 2.0K
09:50 11.18 11.23 11.18 11.19 2.6K
09:51 11.19 11.19 11.19 11.19 0.2K
09:52 11.19 11.23 11.19 11.23 0.5K
09:53 11.23 11.23 11.23 11.23 0.2K
09:54 11.23 11.23 11.23 11.23 0.2K
09:55 11.18 11.22 11.18 11.22 0.3K
09:56 11.22 11.22 11.22 11.22 0.0K
09:57 11.19 11.23 11.19 11.19 0.5K
09:58 11.19 11.19 11.19 11.19 0.0K
09:59 11.19 11.19 11.19 11.19 0.0K
10:00 11.19 11.19 11.19 11.19 0.0K
10:01 11.23 11.23 11.19 11.19 0.2K
10:02 11.19 11.19 11.19 11.19 0.0K
10:03 11.19 11.19 11.19 11.19 0.4K
10:04 11.19 11.19 11.19 11.19 0.0K
10:05 11.19 11.19 11.19 11.19 0.0K
10:06 11.19 11.19 11.19 11.19 0.5K
10:07 11.19 11.19 11.19 11.19 0.5K
10:08 11.19 11.22 11.19 11.19 0.9K
10:09 11.19 11.19 11.19 11.19 0.0K
10:10 11.23 11.23 11.23 11.23 0.1K
10:11 11.23 11.23 11.23 11.23 0.0K
10:12 11.23 11.23 11.23 11.23 0.0K
10:13 11.23 11.23 11.18 11.18 0.1K
10:14 11.18 11.23 11.18 11.23 0.1K
10:15 11.23 11.23 11.23 11.23 0.1K
10:16 11.23 11.23 11.23 11.23 0.0K
10:17 11.23 11.23 11.23 11.23 0.0K
10:18 11.19 11.19 11.19 11.19 0.6K
10:19 11.19 11.19 11.19 11.19 0.3K
10:20 11.23 11.23 11.23 11.23 0.2K
10:21 11.23 11.23 11.23 11.23 0.5K
10:22 11.23 11.23 11.18 11.18 0.7K
10:23 11.18 11.18 11.18 11.18 0.2K
10:24 11.18 11.18 11.18 11.18 0.1K
10:25 11.18 11.18 11.18 11.18 0.0K
10:26 11.18 11.18 11.18 11.18 0.0K
10:27 11.17 11.17 11.17 11.17 0.1K
10:28 11.17 11.17 11.17 11.17 0.1K
10:29 11.17 11.17 11.17 11.17 0.9K
10:30 11.17 11.17 11.01 11.01 0.5K
10:31 11.01 11.01 11.01 11.01 1.7K
10:32 11.01 11.01 11.01 11.01 0.7K
10:33 11.01 11.01 11.01 11.01 0.0K
10:34 11.01 11.01 11.01 11.01 0.1K
10:35 11.01 11.01 11.01 11.01 0.0K
10:36 11.01 11.01 11.01 11.01 0.1K
10:37 11.04 11.04 11.01 11.01 0.9K
10:38 11.04 11.04 11.04 11.04 1.7K
10:39 11.01 11.01 11.01 11.01 0.3K
10:40 11.01 11.01 11.01 11.01 0.0K
10:41 11.02 11.04 11.01 11.01 1.8K
10:42 11.04 11.04 11.04 11.04 0.1K
10:43 11.04 11.04 11.04 11.04 0.1K
10:44 11.01 11.01 11.01 11.01 0.2K
10:45 11.01 11.01 11.01 11.01 0.0K
10:46 11.01 11.01 11.01 11.01 0.0K
10:47 11.01 11.01 11.01 11.01 0.1K
10:48 11.01 11.01 11.01 11.01 0.0K
10:49 11.00 11.00 10.92 10.92 2.1K
10:50 10.91 10.91 10.91 10.91 0.3K
10:51 10.93 10.93 10.91 10.91 0.7K
10:52 10.91 10.91 10.91 10.91 0.3K
10:53 10.90 10.90 10.75 10.75 0.9K
10:54 10.75 10.75 10.75 10.75 1.1K
10:55 10.79 10.79 10.79 10.79 0.7K
10:56 10.79 10.79 10.79 10.79 0.3K
10:57 10.80 10.81 10.80 10.80 1.1K
10:58 10.80 10.80 10.73 10.73 1.4K
10:59 10.73 10.73 10.70 10.70 0.9K
11:00 10.70 10.70 10.70 10.70 0.0K
11:01 10.71 10.71 10.71 10.71 1.1K
11:02 10.70 10.72 10.70 10.72 0.6K
11:03 10.72 10.72 10.69 10.69 0.3K
11:04 10.69 10.69 10.69 10.69 0.4K
11:05 10.71 10.71 10.71 10.71 0.2K
11:06 10.70 10.70 10.65 10.65 2.7K
11:07 10.59 10.65 10.59 10.60 3.1K
11:08 10.60 10.60 10.60 10.60 0.0K
11:09 10.65 10.78 10.59 10.78 7.9K
11:10 10.82 10.89 10.82 10.89 17.5K
11:11 10.95 10.95 10.95 10.95 0.9K
11:12 11.01 11.01 10.98 10.98 1.5K
11:13 10.98 10.98 10.86 10.86 0.7K
11:14 10.86 10.86 10.86 10.86 0.1K
11:15 10.79 10.79 10.78 10.78 0.9K
11:16 10.78 10.78 10.78 10.78 0.0K
11:17 10.78 10.78 10.70 10.70 0.7K
11:18 10.70 10.70 10.70 10.70 0.1K
11:19 10.70 10.74 10.70 10.74 0.3K
11:20 10.74 10.95 10.74 10.95 2.0K
11:21 10.99 10.99 10.88 10.93 0.6K
11:22 10.88 10.88 10.88 10.88 0.2K
11:23 10.86 10.86 10.86 10.86 0.1K
11:24 10.86 10.86 10.86 10.86 0.3K
11:25 10.86 10.86 10.86 10.86 0.2K
11:26 10.86 10.86 10.86 10.86 0.7K
11:27 10.86 10.86 10.86 10.86 0.0K
11:28 10.86 10.86 10.86 10.86 0.6K
11:29 10.86 10.86 10.86 10.86 0.0K
11:30 10.86 10.86 10.86 10.86 0.4K
11:31 10.86 10.86 10.86 10.86 0.2K
11:32 10.86 10.86 10.86 10.86 0.2K
11:33 10.86 10.86 10.86 10.86 0.2K
11:34 10.87 10.87 10.87 10.87 0.4K
11:35 10.87 10.87 10.87 10.87 0.1K
11:36 10.89 10.89 10.89 10.89 0.3K
11:37 10.89 10.89 10.89 10.89 0.2K
11:38 10.89 10.89 10.89 10.89 0.0K
11:39 10.88 10.88 10.86 10.86 1.6K
11:40 10.86 10.86 10.80 10.80 0.7K
11:41 10.80 10.85 10.80 10.85 0.5K
11:42 10.85 10.85 10.82 10.82 0.4K
11:43 10.82 10.82 10.82 10.82 0.3K
11:44 10.82 10.82 10.82 10.82 0.2K
11:45 10.82 10.82 10.82 10.82 0.0K
11:46 10.82 10.82 10.82 10.82 0.3K
11:47 10.82 10.82 10.82 10.82 0.0K
11:48 10.82 10.82 10.82 10.82 0.0K
11:49 10.77 10.77 10.71 10.71 1.1K
11:50 10.74 10.74 10.68 10.68 1.0K
11:51 10.68 10.68 10.68 10.68 0.0K
11:52 10.64 10.64 10.64 10.64 2.2K
11:53 10.58 10.58 10.58 10.58 0.2K
11:54 10.42 10.54 10.42 10.54 0.4K
11:55 10.42 10.42 10.42 10.42 0.5K
11:56 10.42 10.48 10.42 10.48 0.3K
11:57 10.48 10.48 10.48 10.48 0.5K
11:58 10.48 10.48 10.48 10.48 0.1K
11:59 10.48 10.49 10.48 10.49 0.4K
12:00 10.64 10.64 10.57 10.57 0.6K
12:01 10.57 10.57 10.57 10.57 0.4K
12:02 10.57 10.66 10.57 10.66 1.1K
12:03 10.66 10.75 10.66 10.67 0.3K
12:04 10.66 10.66 10.66 10.66 0.3K
12:05 10.66 10.66 10.66 10.66 0.3K
12:06 10.66 10.71 10.66 10.71 0.5K
12:07 10.71 10.71 10.64 10.64 0.6K
12:08 10.70 10.70 10.69 10.69 1.2K
12:09 10.69 10.69 10.69 10.69 0.0K
12:10 10.65 10.74 10.65 10.74 0.5K
12:11 10.74 10.74 10.73 10.73 0.2K
12:12 10.77 10.77 10.77 10.77 0.4K
12:13 10.69 10.69 10.69 10.69 0.3K
12:14 10.75 10.75 10.68 10.68 0.6K
12:15 10.65 10.65 10.65 10.65 0.1K
12:16 10.65 10.65 10.65 10.65 0.3K
12:17 10.61 10.61 10.61 10.61 1.7K
12:18 10.68 10.68 10.68 10.68 0.2K
12:19 10.65 10.65 10.65 10.65 0.2K
12:20 10.64 10.64 10.64 10.64 0.1K
12:21 10.64 10.64 10.64 10.64 0.5K
12:22 10.68 10.69 10.68 10.69 4.6K
12:23 10.69 10.69 10.67 10.67 0.5K
12:24 10.67 10.67 10.67 10.67 0.1K
12:25 10.64 10.67 10.64 10.67 0.2K
12:26 10.67 10.67 10.67 10.67 0.1K
12:27 10.67 10.67 10.67 10.67 0.0K
12:28 10.67 10.67 10.67 10.67 0.2K
12:29 10.63 10.63 10.57 10.57 1.1K
12:30 10.57 10.57 10.57 10.57 0.1K
12:31 10.57 10.57 10.51 10.51 0.5K
12:32 10.51 10.56 10.51 10.56 0.4K
12:33 10.56 10.56 10.56 10.56 0.3K
12:34 10.56 10.56 10.56 10.56 0.0K
12:35 10.56 10.56 10.52 10.52 0.8K
12:36 10.52 10.52 10.52 10.52 0.0K
12:37 10.52 10.52 10.52 10.52 0.8K
12:38 10.56 10.57 10.56 10.57 0.4K
12:39 10.53 10.53 10.53 10.53 0.2K
12:40 10.53 10.53 10.53 10.53 0.0K
12:41 10.53 10.53 10.53 10.53 0.2K
12:42 10.53 10.53 10.53 10.53 0.1K
12:43 10.53 10.53 10.53 10.53 0.3K
12:44 10.53 10.53 10.53 10.53 0.0K
12:45 10.53 10.53 10.52 10.52 0.7K
12:46 10.52 10.52 10.52 10.52 0.0K
12:47 10.52 10.52 10.52 10.52 0.3K
12:48 10.49 10.49 10.49 10.49 0.5K
12:49 10.49 10.53 10.49 10.53 0.4K
12:50 10.53 10.53 10.53 10.53 0.0K
12:51 10.50 10.50 10.50 10.50 0.3K
12:52 10.50 10.50 10.50 10.50 0.4K
12:53 10.50 10.50 10.50 10.50 0.1K
12:54 10.53 10.53 10.53 10.53 0.2K
12:55 10.44 10.44 10.42 10.42 1.7K
12:56 10.41 10.44 10.41 10.44 0.4K
12:57 10.45 10.48 10.45 10.48 1.6K
12:58 10.44 10.44 10.44 10.44 0.1K
12:59 10.44 10.44 10.44 10.44 0.1K
13:00 10.44 10.44 10.44 10.44 0.4K
13:01 10.44 10.44 10.44 10.44 0.3K
13:02 10.44 10.44 10.44 10.44 0.2K
13:03 10.45 10.45 10.45 10.45 0.3K
13:04 10.45 10.45 10.45 10.45 0.0K
13:05 10.45 10.49 10.45 10.49 0.2K
13:06 10.49 10.49 10.49 10.49 0.0K
13:07 10.49 10.49 10.49 10.49 0.1K
13:08 10.47 10.50 10.47 10.50 0.4K
13:09 10.50 10.50 10.50 10.50 0.1K
13:10 10.50 10.50 10.50 10.50 0.1K
13:11 10.50 10.50 10.46 10.46 0.8K
13:12 10.46 10.50 10.46 10.47 1.6K
13:13 10.47 10.48 10.47 10.48 1.1K
13:14 10.48 10.48 10.48 10.48 0.0K
13:15 10.48 10.48 10.48 10.48 0.0K
13:16 10.48 10.48 10.48 10.48 0.3K
13:17 10.50 10.50 10.44 10.44 3.1K
13:18 10.41 10.41 10.41 10.41 0.2K
13:19 10.41 10.41 10.41 10.41 0.0K
13:20 10.40 10.40 10.40 10.40 0.6K
13:21 10.40 10.40 10.40 10.40 0.1K
13:22 10.42 10.48 10.37 10.37 0.5K
13:23 10.37 10.37 10.35 10.35 0.6K
13:24 10.35 10.35 10.35 10.35 0.3K
13:25 10.35 10.43 10.35 10.41 0.3K
13:26 10.36 10.36 10.36 10.36 0.1K
13:27 10.36 10.36 10.36 10.36 0.2K
13:28 10.36 10.37 10.36 10.37 0.3K
13:29 10.42 10.42 10.42 10.42 0.5K
13:30 10.42 10.42 10.42 10.42 0.1K
13:31 10.42 10.42 10.42 10.42 0.0K
13:32 10.42 10.42 10.41 10.41 0.4K
13:33 10.41 10.41 10.41 10.41 0.0K
13:34 10.41 10.41 10.41 10.41 0.2K
13:35 10.41 10.41 10.41 10.41 0.2K
13:36 10.41 10.41 10.41 10.41 0.2K
13:37 10.41 10.41 10.41 10.41 0.3K
13:38 10.41 10.41 10.41 10.41 0.2K
13:39 10.41 10.41 10.41 10.41 0.0K
13:40 10.44 10.44 10.44 10.44 0.3K
13:41 10.44 10.44 10.44 10.44 0.1K
13:42 10.44 10.47 10.44 10.47 1.7K
13:43 10.47 10.48 10.47 10.48 5.9K
13:44 10.45 10.45 10.45 10.45 0.6K
13:45 10.45 10.56 10.45 10.50 6.8K
13:46 10.50 10.50 10.49 10.49 1.3K
13:47 10.50 10.50 10.50 10.50 3.2K
13:48 10.62 10.62 10.58 10.58 15.6K
13:49 10.59 10.59 10.59 10.59 0.8K
13:50 10.55 10.55 10.55 10.55 0.9K
13:51 10.55 10.55 10.55 10.55 0.1K
13:52 10.55 10.55 10.55 10.55 0.6K
13:53 10.55 10.55 10.55 10.55 0.6K
13:54 10.55 10.55 10.54 10.54 0.3K
13:55 10.54 10.54 10.54 10.54 0.6K
13:56 10.68 10.74 10.68 10.74 4.7K
13:57 10.76 10.76 10.76 10.76 3.0K
13:58 10.76 10.76 10.76 10.76 0.1K
13:59 10.76 10.79 10.75 10.79 0.7K
14:00 10.79 10.79 10.75 10.78 0.7K
14:01 10.81 10.87 10.81 10.82 3.7K
14:02 10.82 10.82 10.79 10.79 0.3K
14:03 10.88 10.92 10.86 10.86 6.2K
14:04 10.86 10.86 10.83 10.83 0.5K
14:05 10.86 10.86 10.86 10.86 0.5K
14:06 10.87 10.87 10.84 10.84 0.3K
14:07 10.88 10.88 10.86 10.86 1.1K
14:08 10.86 10.86 10.81 10.81 0.3K
14:09 10.81 10.86 10.81 10.86 0.4K
14:10 10.86 10.86 10.83 10.83 0.3K
14:11 10.83 10.83 10.83 10.83 0.2K
14:12 10.86 10.87 10.84 10.84 0.9K
14:13 10.91 10.91 10.87 10.87 0.5K
14:14 10.90 10.90 10.87 10.87 0.6K
14:15 10.87 10.88 10.87 10.88 2.1K
14:16 10.86 10.86 10.86 10.86 2.5K
14:17 10.86 10.86 10.84 10.84 0.3K
14:18 10.84 10.84 10.84 10.84 0.8K
14:19 10.76 10.76 10.74 10.74 1.1K
14:20 10.74 10.78 10.74 10.78 0.7K
14:21 10.78 10.78 10.71 10.77 0.3K
14:22 10.77 10.77 10.77 10.77 0.0K
14:23 10.70 10.70 10.70 10.70 0.2K
14:24 10.70 10.70 10.70 10.70 0.3K
14:25 10.70 10.80 10.70 10.80 2.3K
14:26 10.80 10.80 10.80 10.80 0.2K
14:27 10.80 10.81 10.78 10.78 0.8K
14:28 10.78 10.81 10.78 10.81 0.5K
14:29 10.81 10.84 10.78 10.84 2.0K
14:30 10.84 10.84 10.84 10.84 0.2K
14:31 10.84 10.84 10.79 10.83 1.6K
14:32 10.83 10.83 10.83 10.83 0.4K
14:33 10.83 10.83 10.76 10.82 0.2K
14:34 10.82 10.82 10.82 10.82 0.9K
14:35 10.82 10.82 10.76 10.76 0.7K
14:36 10.82 10.87 10.82 10.87 0.9K
14:37 10.87 10.87 10.84 10.84 0.9K
14:38 10.87 10.87 10.87 10.87 0.4K
14:39 10.90 10.91 10.90 10.91 13.6K
14:40 10.91 10.91 10.91 10.91 0.6K
14:41 10.91 10.91 10.85 10.85 1.7K
14:42 10.86 10.86 10.86 10.86 0.3K
14:43 10.85 10.85 10.82 10.85 0.9K
14:44 10.85 10.85 10.85 10.85 0.1K
14:45 10.85 10.85 10.85 10.85 0.2K
14:46 10.85 10.85 10.85 10.85 0.1K
14:47 10.89 10.89 10.89 10.89 2.3K
14:48 10.87 10.87 10.87 10.87 1.2K
14:49 10.84 10.84 10.81 10.81 0.3K
14:50 10.84 10.84 10.84 10.84 0.3K
14:51 10.84 10.84 10.84 10.84 0.7K
14:52 10.82 10.83 10.82 10.83 0.4K
14:53 10.83 10.84 10.80 10.84 1.2K
14:54 10.84 10.84 10.84 10.84 0.2K
14:55 10.84 10.84 10.83 10.84 0.8K
14:56 10.84 10.84 10.84 10.84 0.1K
14:57 10.84 10.84 10.81 10.81 0.6K
14:58 10.81 10.81 10.81 10.81 0.1K
14:59 10.81 10.84 10.81 10.81 0.8K
15:00 10.84 10.84 10.84 10.84 1.3K
15:01 10.84 10.84 10.81 10.81 0.6K
15:02 10.77 10.77 10.76 10.76 1.2K
15:03 10.76 10.76 10.76 10.76 0.1K
15:04 10.74 10.74 10.74 10.74 0.2K
15:05 10.74 10.74 10.72 10.72 1.7K
15:06 10.72 10.74 10.72 10.74 1.4K
15:07 10.74 10.74 10.74 10.74 0.7K
15:08 10.74 10.77 10.74 10.77 1.3K
15:09 10.77 10.77 10.77 10.77 0.5K
15:10 10.74 10.78 10.74 10.78 0.3K
15:11 10.78 10.78 10.78 10.78 0.8K
15:12 10.73 10.78 10.73 10.78 1.0K
15:13 10.78 10.78 10.78 10.78 0.5K
15:14 10.79 10.79 10.79 10.79 0.9K
15:15 10.80 10.80 10.79 10.80 0.9K
15:16 10.77 10.78 10.77 10.78 0.8K
15:17 10.78 10.78 10.78 10.78 0.2K
15:18 10.78 10.78 10.78 10.78 0.3K
15:19 10.78 10.79 10.78 10.79 0.5K
15:20 10.77 10.77 10.76 10.76 1.2K
15:21 10.77 10.79 10.77 10.77 2.5K
15:22 10.75 10.75 10.75 10.75 0.3K
15:23 10.75 10.78 10.75 10.78 0.1K
15:24 10.78 10.78 10.75 10.75 0.4K
15:25 10.79 10.81 10.78 10.78 9.1K
15:26 10.77 10.77 10.77 10.77 0.7K
15:27 10.77 10.77 10.77 10.77 0.4K
15:28 10.76 10.76 10.76 10.76 0.1K
15:29 10.77 10.77 10.77 10.77 0.9K
15:30 10.77 10.77 10.77 10.77 1.7K
15:31 10.77 10.79 10.77 10.77 1.9K
15:32 10.77 10.82 10.77 10.82 6.9K
15:33 10.82 10.82 10.82 10.82 0.1K
15:34 10.82 10.82 10.82 10.82 0.4K
15:35 10.82 10.82 10.82 10.82 2.6K
15:36 10.82 10.82 10.80 10.81 3.4K
15:37 10.82 10.82 10.82 10.82 3.4K
15:38 10.81 10.81 10.79 10.79 1.8K
15:39 10.81 10.81 10.79 10.79 1.3K
15:40 10.82 10.82 10.81 10.81 2.3K
15:41 10.81 10.81 10.81 10.81 0.3K
15:42 10.81 10.81 10.80 10.80 0.7K
15:43 10.80 10.80 10.79 10.79 3.7K
15:44 10.79 10.82 10.79 10.80 1.0K
15:45 10.80 10.80 10.79 10.79 0.3K
15:46 10.78 10.78 10.78 10.78 3.6K
15:47 10.80 10.80 10.79 10.79 1.7K
15:48 10.80 10.82 10.80 10.82 3.7K
15:49 10.82 10.82 10.81 10.81 0.4K
15:50 10.80 10.82 10.80 10.82 4.6K
15:51 10.80 10.83 10.80 10.83 4.4K
15:52 10.81 10.81 10.80 10.80 2.4K
15:53 10.81 10.81 10.81 10.81 6.8K
15:54 10.81 10.81 10.80 10.80 4.2K
15:55 10.80 10.81 10.80 10.81 4.0K
15:56 10.80 10.81 10.80 10.81 4.2K
15:57 10.81 10.82 10.80 10.81 8.0K
15:58 10.81 10.81 10.81 10.81 3.7K
15:59 10.81 10.81 10.80 10.81 12.6K
16:00 10.81 10.87 10.31 10.85 38.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음