Celcuity LLC (CELC)

CELC
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.05 10.00 8.70 9.25 3.7K
09:32 9.25 9.25 9.25 9.25 0.0K
09:33 9.25 9.25 9.25 9.25 0.0K
09:34 9.20 9.20 9.20 9.20 1.9K
09:35 9.20 9.20 9.20 9.20 0.0K
09:36 9.20 9.20 9.20 9.20 0.0K
09:37 9.20 9.20 9.03 9.03 0.2K
09:38 9.03 9.03 9.03 9.03 0.3K
09:39 9.03 9.19 9.03 9.05 1.1K
09:40 9.05 9.05 8.94 8.94 0.2K
09:41 8.95 8.95 8.94 8.94 0.3K
09:42 8.94 8.98 8.94 8.98 0.2K
09:43 9.15 9.15 9.01 9.01 0.5K
09:44 9.01 9.20 9.01 9.13 2.7K
09:45 9.06 9.06 9.06 9.06 0.2K
09:46 9.06 9.06 9.06 9.06 0.4K
09:47 9.13 9.21 9.13 9.20 2.1K
09:48 9.20 9.22 9.20 9.22 1.3K
09:49 9.22 9.22 9.14 9.14 0.7K
09:50 9.14 9.21 9.14 9.18 0.7K
09:51 9.18 9.18 9.11 9.15 0.7K
09:52 9.15 9.18 9.08 9.18 0.5K
09:53 9.18 9.18 9.10 9.10 0.3K
09:54 9.10 9.19 9.10 9.19 0.7K
09:55 9.19 9.20 9.19 9.20 0.3K
09:56 9.20 9.20 9.20 9.20 0.0K
09:57 9.20 9.20 9.16 9.16 0.7K
09:58 9.16 9.16 9.06 9.06 0.3K
09:59 9.06 9.06 9.06 9.06 0.2K
10:00 9.12 9.12 9.12 9.12 0.3K
10:01 9.12 9.12 9.12 9.12 0.0K
10:02 9.12 9.12 9.12 9.12 0.2K
10:03 9.12 9.12 9.12 9.12 0.2K
10:04 9.12 9.12 9.03 9.03 1.1K
10:05 9.03 9.03 9.00 9.00 0.6K
10:06 8.96 8.96 8.96 8.96 0.4K
10:07 8.96 9.03 8.96 9.03 0.8K
10:08 9.03 9.03 9.03 9.03 0.2K
10:09 9.03 9.03 8.99 9.00 2.9K
10:10 8.99 8.99 8.99 8.99 0.3K
10:11 8.99 8.99 8.99 8.99 0.3K
10:12 8.99 8.99 8.99 8.99 0.2K
10:13 8.99 8.99 8.99 8.99 0.1K
10:14 8.99 8.99 8.99 8.99 1.5K
10:15 8.99 8.99 8.99 8.99 0.0K
10:16 9.01 9.01 9.01 9.01 0.1K
10:17 9.01 9.04 9.01 9.01 0.9K
10:18 9.01 9.03 9.01 9.03 0.6K
10:19 9.03 9.03 9.01 9.01 0.1K
10:20 9.01 9.01 9.01 9.01 0.1K
10:21 9.01 9.01 9.01 9.01 0.2K
10:22 9.01 9.01 9.01 9.01 0.0K
10:23 9.01 9.01 9.01 9.01 0.1K
10:24 9.01 9.03 9.01 9.03 0.3K
10:25 9.03 9.11 9.03 9.11 3.4K
10:26 9.11 9.11 9.11 9.11 0.1K
10:27 9.07 9.07 9.05 9.05 0.8K
10:28 9.05 9.05 9.05 9.05 0.1K
10:29 9.05 9.05 9.05 9.05 0.1K
10:30 9.05 9.05 9.05 9.05 0.1K
10:31 9.05 9.05 9.05 9.05 0.1K
10:32 9.05 9.06 9.05 9.06 0.1K
10:33 9.06 9.06 9.03 9.03 0.1K
10:34 9.03 9.05 9.03 9.05 1.7K
10:35 9.05 9.05 9.05 9.05 0.6K
10:36 9.05 9.05 9.00 9.00 1.1K
10:37 9.00 9.02 9.00 9.02 2.1K
10:38 9.02 9.04 9.02 9.04 1.9K
10:39 9.04 9.04 9.04 9.04 0.0K
10:40 9.04 9.04 9.04 9.04 0.0K
10:41 9.04 9.04 9.04 9.04 0.0K
10:42 9.06 9.06 9.06 9.06 0.2K
10:43 9.06 9.06 9.06 9.06 0.0K
10:44 9.06 9.06 9.00 9.00 0.9K
10:45 9.00 9.00 9.00 9.00 0.1K
10:46 9.03 9.03 9.03 9.03 0.2K
10:47 9.03 9.03 9.03 9.03 0.3K
10:48 9.03 9.03 9.03 9.03 0.3K
10:49 9.03 9.03 9.02 9.02 1.6K
10:50 9.02 9.02 9.02 9.02 0.1K
10:51 9.02 9.02 9.02 9.02 0.7K
10:52 9.02 9.02 9.02 9.02 0.0K
10:53 9.02 9.02 9.02 9.02 0.2K
10:54 9.02 9.02 9.00 9.00 0.2K
10:55 9.00 9.01 9.00 9.01 0.1K
10:56 9.01 9.02 9.01 9.02 1.9K
10:57 9.02 9.02 9.02 9.02 0.0K
10:58 9.02 9.02 9.02 9.02 0.0K
10:59 9.06 9.06 9.06 9.06 0.8K
11:00 9.06 9.06 9.06 9.06 0.1K
11:01 9.06 9.06 9.06 9.06 0.0K
11:02 9.06 9.06 9.06 9.06 0.0K
11:03 9.06 9.06 9.06 9.06 0.0K
11:04 9.06 9.06 9.06 9.06 0.0K
11:05 9.04 9.04 9.04 9.04 1.1K
11:06 9.04 9.04 9.04 9.04 0.0K
11:07 9.04 9.04 9.04 9.04 0.0K
11:08 9.04 9.04 9.04 9.04 0.3K
11:09 9.04 9.04 9.04 9.04 0.1K
11:10 9.04 9.04 9.04 9.04 0.0K
11:11 9.04 9.04 9.04 9.04 0.2K
11:12 9.04 9.08 9.04 9.08 1.5K
11:13 9.10 9.10 9.10 9.10 0.3K
11:14 9.10 9.10 9.10 9.10 0.2K
11:15 9.10 9.10 9.10 9.10 0.0K
11:16 9.10 9.10 9.08 9.08 0.2K
11:17 9.08 9.08 9.08 9.08 0.3K
11:18 9.08 9.13 9.08 9.13 1.3K
11:19 9.13 9.15 9.11 9.11 0.9K
11:20 9.11 9.11 9.11 9.11 0.1K
11:21 9.11 9.11 9.11 9.11 0.1K
11:22 9.11 9.11 9.11 9.11 0.0K
11:23 9.11 9.11 9.11 9.11 0.0K
11:24 9.11 9.11 9.11 9.11 0.0K
11:25 9.11 9.11 9.11 9.11 0.2K
11:26 9.11 9.11 9.11 9.11 0.1K
11:27 9.11 9.11 9.11 9.11 0.1K
11:28 9.11 9.11 9.11 9.11 0.5K
11:29 9.11 9.11 9.11 9.11 0.0K
11:30 9.11 9.11 9.09 9.09 1.7K
11:31 9.09 9.09 9.08 9.08 0.1K
11:32 9.08 9.08 9.08 9.08 0.1K
11:33 9.08 9.08 9.08 9.08 0.0K
11:34 9.08 9.08 9.08 9.08 0.1K
11:35 9.08 9.08 9.01 9.01 0.3K
11:36 9.01 9.01 9.01 9.01 0.0K
11:37 9.03 9.03 9.03 9.03 0.1K
11:38 9.03 9.03 9.03 9.03 0.0K
11:39 9.03 9.03 9.03 9.03 0.0K
11:40 9.08 9.08 9.08 9.08 0.1K
11:41 9.12 9.12 9.05 9.05 0.6K
11:42 9.05 9.09 9.05 9.09 0.4K
11:43 9.09 9.09 9.09 9.09 0.2K
11:44 9.09 9.13 9.09 9.13 2.8K
11:45 9.13 9.13 9.13 9.13 0.0K
11:46 9.13 9.13 9.13 9.13 0.6K
11:47 9.13 9.13 9.13 9.13 0.0K
11:48 9.13 9.13 9.13 9.13 0.0K
11:49 9.13 9.13 9.13 9.13 0.0K
11:50 9.13 9.13 9.13 9.13 0.0K
11:51 9.13 9.13 9.09 9.09 1.1K
11:52 9.09 9.09 9.09 9.09 0.1K
11:53 9.09 9.09 9.09 9.09 0.0K
11:54 9.09 9.09 9.09 9.09 0.0K
11:55 9.09 9.09 9.09 9.09 0.0K
11:56 9.09 9.09 9.09 9.09 0.0K
11:57 9.09 9.15 9.09 9.15 0.2K
11:58 9.15 9.15 9.15 9.15 0.3K
11:59 9.16 9.23 9.16 9.23 4.6K
12:00 9.23 9.24 9.23 9.24 1.2K
12:01 9.24 9.24 9.24 9.24 0.1K
12:02 9.24 9.24 9.24 9.24 0.2K
12:03 9.24 9.24 9.24 9.24 0.7K
12:04 9.24 9.24 9.24 9.24 0.1K
12:05 9.24 9.24 9.24 9.24 0.0K
12:06 9.24 9.24 9.24 9.24 0.1K
12:07 9.24 9.24 9.24 9.24 0.0K
12:08 9.24 9.24 9.24 9.24 0.0K
12:09 9.24 9.29 9.24 9.29 1.0K
12:10 9.29 9.29 9.29 9.29 0.0K
12:11 9.29 9.29 9.29 9.29 0.0K
12:12 9.29 9.29 9.29 9.29 0.1K
12:13 9.29 9.29 9.29 9.29 0.0K
12:14 9.29 9.29 9.29 9.29 0.0K
12:15 9.25 9.25 9.25 9.25 0.1K
12:16 9.25 9.25 9.25 9.25 0.0K
12:17 9.25 9.25 9.25 9.25 0.1K
12:18 9.25 9.25 9.25 9.25 0.0K
12:19 9.25 9.25 9.25 9.25 0.0K
12:20 9.25 9.25 9.25 9.25 86.2K
12:21 9.25 9.25 9.22 9.22 1.1K
12:22 9.22 9.22 9.22 9.22 0.2K
12:23 9.22 9.22 9.22 9.22 0.0K
12:24 9.22 9.22 9.22 9.22 0.3K
12:25 9.22 9.22 9.19 9.19 0.4K
12:26 9.19 9.19 9.19 9.19 0.2K
12:27 9.19 9.19 9.18 9.18 0.1K
12:28 9.18 9.18 9.18 9.18 0.5K
12:29 9.18 9.18 9.12 9.12 0.1K
12:30 9.12 9.16 9.12 9.16 0.1K
12:31 9.21 9.21 9.21 9.21 2.7K
12:32 9.21 9.21 9.21 9.21 0.1K
12:33 9.21 9.21 9.21 9.21 0.0K
12:34 9.21 9.23 9.21 9.23 0.4K
12:35 9.23 9.23 9.23 9.23 0.0K
12:36 9.23 9.23 9.23 9.23 0.0K
12:37 9.23 9.23 9.14 9.14 1.1K
12:38 9.14 9.14 9.14 9.14 0.0K
12:39 9.14 9.14 9.14 9.14 0.0K
12:40 9.14 9.14 9.11 9.11 0.2K
12:41 9.11 9.11 9.11 9.11 0.0K
12:42 9.11 9.11 9.11 9.11 0.5K
12:43 9.11 9.11 9.11 9.11 0.0K
12:44 9.11 9.14 9.11 9.14 0.2K
12:45 9.14 9.14 9.14 9.14 0.1K
12:46 9.14 9.16 9.14 9.16 0.2K
12:47 9.16 9.16 9.16 9.16 0.1K
12:48 9.16 9.16 9.16 9.16 0.1K
12:49 9.16 9.16 9.13 9.13 0.3K
12:50 9.13 9.13 9.13 9.13 0.0K
12:51 9.13 9.15 9.13 9.15 2.8K
12:52 9.15 9.15 9.15 9.15 0.0K
12:53 9.15 9.18 9.15 9.18 2.1K
12:54 9.18 9.18 9.18 9.18 0.0K
12:55 9.17 9.17 9.17 9.17 0.4K
12:56 9.16 9.16 9.16 9.16 0.1K
12:57 9.16 9.16 9.16 9.16 0.0K
12:58 9.16 9.16 9.16 9.16 0.0K
12:59 9.16 9.16 9.16 9.16 0.1K
13:00 9.16 9.16 9.16 9.16 0.0K
13:01 9.16 9.19 9.16 9.19 1.5K
13:02 9.19 9.19 9.19 9.19 0.1K
13:03 9.19 9.19 9.19 9.19 0.0K
13:04 9.19 9.19 9.19 9.19 1.2K
13:05 9.26 9.26 9.24 9.24 1.6K
13:06 9.24 9.24 9.23 9.23 0.2K
13:07 9.23 9.23 9.23 9.23 0.0K
13:08 9.23 9.23 9.23 9.23 0.0K
13:09 9.23 9.23 9.23 9.23 0.0K
13:10 9.23 9.23 9.23 9.23 0.0K
13:11 9.23 9.23 9.23 9.23 0.4K
13:12 9.23 9.23 9.23 9.23 0.0K
13:13 9.23 9.29 9.23 9.29 0.5K
13:14 9.29 9.29 9.29 9.29 0.0K
13:15 9.29 9.29 9.29 9.29 0.2K
13:16 9.29 9.29 9.29 9.29 0.1K
13:17 9.29 9.29 9.29 9.29 0.1K
13:18 9.29 9.29 9.22 9.22 0.2K
13:19 9.22 9.22 9.22 9.22 0.1K
13:20 9.22 9.22 9.22 9.22 0.4K
13:21 9.22 9.22 9.22 9.22 0.0K
13:22 9.22 9.22 9.22 9.22 0.0K
13:23 9.22 9.22 9.22 9.22 0.0K
13:24 9.22 9.22 9.22 9.22 0.1K
13:25 9.22 9.22 9.18 9.18 0.4K
13:26 9.18 9.21 9.17 9.17 0.3K
13:27 9.17 9.27 9.17 9.27 3.7K
13:28 9.27 9.27 9.26 9.26 0.3K
13:29 9.26 9.27 9.26 9.27 0.3K
13:30 9.27 9.27 9.27 9.27 0.0K
13:31 9.27 9.27 9.27 9.27 0.1K
13:32 9.27 9.27 9.23 9.23 11.1K
13:33 9.23 9.23 9.23 9.23 0.0K
13:34 9.23 9.23 9.22 9.22 0.2K
13:35 9.22 9.22 9.22 9.22 0.0K
13:36 9.22 9.23 9.22 9.23 0.1K
13:37 9.23 9.23 9.23 9.23 0.1K
13:38 9.23 9.23 9.23 9.23 0.1K
13:39 9.23 9.25 9.23 9.25 0.3K
13:40 9.25 9.26 9.25 9.26 1.5K
13:41 9.26 9.26 9.26 9.26 0.0K
13:42 9.26 9.26 9.26 9.26 0.0K
13:43 9.26 9.26 9.20 9.20 1.9K
13:44 9.14 9.14 9.14 9.14 3.1K
13:45 9.14 9.16 9.14 9.16 1.7K
13:46 9.16 9.16 9.16 9.16 0.2K
13:47 9.16 9.16 9.16 9.16 0.5K
13:48 9.16 9.16 9.13 9.13 0.2K
13:49 9.13 9.13 9.13 9.13 0.1K
13:50 9.13 9.13 9.13 9.13 0.0K
13:51 9.16 9.16 9.16 9.16 0.4K
13:52 9.16 9.16 9.16 9.16 0.3K
13:53 9.16 9.16 9.16 9.16 0.0K
13:54 9.16 9.16 9.12 9.12 0.2K
13:55 9.12 9.16 9.12 9.16 0.3K
13:56 9.16 9.16 9.12 9.12 4.8K
13:57 9.12 9.12 9.09 9.09 0.2K
13:58 9.09 9.09 9.09 9.09 0.4K
13:59 9.09 9.09 9.09 9.09 0.1K
14:00 9.08 9.08 9.08 9.08 0.5K
14:01 9.08 9.08 9.08 9.08 0.3K
14:02 9.05 9.05 9.05 9.05 200.9K
14:03 9.05 9.05 8.96 8.96 0.2K
14:04 8.96 9.02 8.96 9.02 0.5K
14:05 8.97 9.03 8.97 9.01 1.0K
14:06 9.01 9.01 9.01 9.01 0.2K
14:07 9.01 9.01 9.01 9.01 0.1K
14:08 9.01 9.01 9.01 9.01 0.1K
14:09 9.01 9.01 9.01 9.01 4.0K
14:10 9.01 9.01 9.01 9.01 0.3K
14:11 9.01 9.01 9.01 9.01 0.2K
14:12 9.01 9.01 9.00 9.00 1.4K
14:13 9.00 9.00 9.00 9.00 0.1K
14:14 9.00 9.00 9.00 9.00 0.5K
14:15 8.91 8.91 8.84 8.84 30.2K
14:16 8.84 8.84 8.84 8.84 0.3K
14:17 8.84 8.84 8.84 8.84 0.4K
14:18 8.84 8.84 8.78 8.84 0.8K
14:19 8.84 8.84 8.84 8.84 0.2K
14:20 8.84 8.84 8.84 8.84 0.5K
14:21 8.80 8.80 8.80 8.80 0.7K
14:22 8.80 8.80 8.80 8.80 0.0K
14:23 8.84 8.84 8.80 8.80 0.4K
14:24 8.80 8.84 8.79 8.80 0.6K
14:25 8.80 8.83 8.79 8.79 0.6K
14:26 8.79 8.79 8.76 8.76 0.4K
14:27 8.78 8.78 8.78 8.78 0.3K
14:28 8.82 8.82 8.82 8.82 0.8K
14:29 8.82 8.82 8.77 8.77 0.2K
14:30 8.77 8.77 8.77 8.77 0.2K
14:31 8.77 8.78 8.77 8.78 0.3K
14:32 8.78 8.81 8.72 8.72 1.2K
14:33 8.77 8.77 8.77 8.77 0.9K
14:34 8.77 8.77 8.77 8.77 0.1K
14:35 8.77 8.77 8.75 8.75 0.5K
14:36 8.75 8.75 8.75 8.75 0.2K
14:37 8.83 8.83 8.83 8.83 0.3K
14:38 8.83 8.83 8.79 8.79 0.3K
14:39 8.79 8.79 8.75 8.79 0.3K
14:40 8.75 8.79 8.75 8.75 0.4K
14:41 8.75 8.75 8.75 8.75 1.0K
14:42 8.75 8.79 8.75 8.75 0.5K
14:43 8.79 8.79 8.79 8.79 0.1K
14:44 8.79 8.79 8.79 8.79 0.1K
14:45 8.79 8.79 8.76 8.76 0.4K
14:46 8.79 8.79 8.75 8.75 0.4K
14:47 8.79 8.79 8.79 8.79 0.7K
14:48 8.79 8.79 8.69 8.69 1.9K
14:49 8.69 8.69 8.69 8.69 0.1K
14:50 8.69 8.69 8.69 8.69 0.1K
14:51 8.69 8.69 8.69 8.69 0.4K
14:52 8.70 8.70 8.70 8.70 0.2K
14:53 8.70 8.73 8.70 8.72 3.0K
14:54 8.72 8.72 8.72 8.72 0.2K
14:55 8.72 8.76 8.72 8.76 5.6K
14:56 8.76 8.76 8.76 8.76 0.3K
14:57 8.76 8.76 8.76 8.76 0.1K
14:58 8.76 8.76 8.76 8.76 0.1K
14:59 8.76 8.76 8.76 8.76 0.9K
15:00 8.76 8.76 8.76 8.76 0.0K
15:01 8.76 8.76 8.76 8.76 0.1K
15:02 8.76 8.76 8.76 8.76 0.7K
15:03 8.76 8.76 8.76 8.76 0.1K
15:04 8.76 8.76 8.76 8.76 0.5K
15:05 8.76 8.76 8.76 8.76 0.1K
15:06 8.76 8.78 8.76 8.78 2.9K
15:07 8.82 8.82 8.76 8.76 1.5K
15:08 8.76 8.76 8.76 8.76 0.0K
15:09 8.76 8.82 8.76 8.82 1.1K
15:10 8.82 8.82 8.80 8.80 1.4K
15:11 8.80 8.80 8.80 8.80 0.1K
15:12 8.81 8.81 8.80 8.80 0.7K
15:13 8.80 8.80 8.78 8.78 0.8K
15:14 8.78 8.82 8.78 8.82 2.7K
15:15 8.82 8.82 8.82 8.82 0.1K
15:16 8.82 8.82 8.80 8.80 1.8K
15:17 8.80 8.80 8.79 8.79 0.9K
15:18 8.79 8.79 8.75 8.75 0.6K
15:19 8.75 8.75 8.72 8.72 0.3K
15:20 8.72 8.72 8.72 8.72 0.3K
15:21 8.75 8.75 8.75 8.75 0.5K
15:22 8.75 8.75 8.75 8.75 0.3K
15:23 8.75 8.75 8.75 8.75 0.4K
15:24 8.75 8.77 8.75 8.77 2.7K
15:25 8.77 8.78 8.77 8.78 0.4K
15:26 8.78 8.78 8.78 8.78 0.5K
15:27 8.78 8.82 8.78 8.79 3.6K
15:28 8.79 8.83 8.79 8.83 0.8K
15:29 8.81 8.85 8.81 8.84 1.7K
15:30 8.84 8.84 8.84 8.84 0.0K
15:31 8.84 8.87 8.84 8.85 0.7K
15:32 8.85 8.86 8.85 8.86 0.6K
15:33 8.86 8.86 8.84 8.84 0.9K
15:34 8.80 8.80 8.78 8.78 2.1K
15:35 8.78 8.81 8.78 8.81 0.8K
15:36 8.81 8.81 8.78 8.78 1.2K
15:37 8.81 8.81 8.77 8.81 1.4K
15:38 8.81 8.83 8.81 8.83 2.3K
15:39 8.83 8.83 8.83 8.83 1.1K
15:40 8.83 8.83 8.83 8.83 0.4K
15:41 8.81 8.83 8.78 8.83 1.5K
15:42 8.83 8.83 8.81 8.81 1.0K
15:43 8.81 8.81 8.81 8.81 1.6K
15:44 8.81 8.85 8.81 8.85 6.8K
15:45 8.83 8.83 8.83 8.83 0.6K
15:46 8.83 8.84 8.78 8.78 4.4K
15:47 8.81 8.81 8.81 8.81 1.7K
15:48 8.81 8.81 8.74 8.77 2.3K
15:49 8.77 8.78 8.77 8.78 1.1K
15:50 8.79 8.80 8.79 8.80 4.0K
15:51 8.80 8.80 8.77 8.77 1.8K
15:52 8.84 8.86 8.84 8.86 3.2K
15:53 8.86 8.86 8.81 8.81 0.3K
15:54 8.81 8.86 8.81 8.85 3.4K
15:55 8.85 8.86 8.85 8.86 9.6K
15:56 8.86 8.86 8.86 8.86 0.9K
15:57 8.88 8.88 8.85 8.85 6.5K
15:58 8.85 8.86 8.84 8.86 6.8K
15:59 8.85 8.87 8.83 8.87 20.3K
16:00 8.88 8.88 8.85 8.85 52.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음