Celcuity LLC (CELC)

CELC
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 10.84 10.97 10.32 10.97 2.4K
09:32 10.97 10.97 10.97 10.97 0.0K
09:33 10.98 10.98 10.98 10.98 0.4K
09:34 10.80 10.80 10.80 10.80 0.9K
09:35 10.80 10.80 10.80 10.80 0.0K
09:36 10.80 10.80 10.80 10.80 0.0K
09:37 10.80 10.80 10.80 10.80 0.0K
09:38 10.80 10.80 10.80 10.80 0.0K
09:39 10.80 10.80 10.80 10.80 0.0K
09:40 10.80 10.80 10.80 10.80 0.0K
09:41 10.80 10.80 10.80 10.80 0.0K
09:42 10.80 10.80 10.80 10.80 0.0K
09:43 10.80 10.80 10.80 10.80 0.0K
09:44 10.80 10.80 10.80 10.80 0.0K
09:45 10.80 10.80 10.80 10.80 0.0K
09:46 10.80 10.82 10.80 10.82 1.0K
09:47 10.82 10.82 10.82 10.82 0.0K
09:48 10.82 10.82 10.82 10.82 0.0K
09:49 10.82 10.82 10.82 10.82 0.0K
09:50 10.94 10.94 10.94 10.94 0.1K
09:51 10.85 10.85 10.85 10.85 0.9K
09:52 10.85 10.85 10.85 10.85 0.0K
09:53 10.85 10.85 10.85 10.85 0.0K
09:54 10.85 10.85 10.85 10.85 0.0K
09:55 10.85 10.85 10.85 10.85 0.0K
09:56 10.85 10.85 10.85 10.85 0.0K
09:57 10.85 10.85 10.85 10.85 0.0K
09:58 10.85 10.85 10.85 10.85 0.0K
09:59 10.85 10.85 10.85 10.85 0.1K
10:00 10.85 10.85 10.85 10.85 0.0K
10:01 10.85 10.85 10.85 10.85 0.0K
10:02 10.85 10.85 10.85 10.85 0.0K
10:03 10.85 10.85 10.85 10.85 0.0K
10:04 10.85 10.85 10.85 10.85 0.0K
10:05 10.85 10.85 10.85 10.85 0.1K
10:06 10.85 10.85 10.85 10.85 0.0K
10:07 10.85 10.85 10.85 10.85 0.1K
10:08 10.85 10.96 10.85 10.96 1.1K
10:09 10.96 10.96 10.96 10.96 0.0K
10:10 10.96 10.96 10.96 10.96 0.1K
10:11 10.96 10.96 10.96 10.96 0.0K
10:12 10.96 10.96 10.96 10.96 0.0K
10:13 10.96 10.96 10.96 10.96 0.1K
10:14 10.96 10.96 10.91 10.91 0.4K
10:15 10.91 10.91 10.89 10.89 0.9K
10:16 10.89 10.89 10.89 10.89 0.0K
10:17 10.89 10.89 10.89 10.89 0.0K
10:18 10.88 10.90 10.88 10.90 0.7K
10:19 10.90 10.90 10.90 10.90 0.0K
10:20 10.90 10.90 10.90 10.90 0.0K
10:21 10.91 10.91 10.91 10.91 0.1K
10:22 10.91 10.91 10.91 10.91 0.0K
10:23 10.91 10.91 10.91 10.91 0.0K
10:24 10.91 10.91 10.91 10.91 0.1K
10:25 10.82 10.82 10.82 10.82 0.4K
10:26 10.82 10.82 10.82 10.82 0.1K
10:27 10.82 10.98 10.82 10.98 0.7K
10:28 10.98 10.98 10.91 10.91 0.9K
10:29 10.89 10.89 10.89 10.89 0.2K
10:30 10.89 10.89 10.85 10.85 0.3K
10:31 10.85 10.87 10.83 10.87 2.9K
10:32 10.87 10.89 10.87 10.89 2.0K
10:33 10.89 10.94 10.89 10.93 3.0K
10:34 10.93 10.93 10.93 10.93 2.2K
10:35 10.93 10.93 10.93 10.93 0.1K
10:36 10.93 10.93 10.93 10.93 0.0K
10:37 10.93 10.93 10.93 10.93 0.1K
10:38 10.93 10.93 10.93 10.93 0.1K
10:39 10.93 10.93 10.93 10.93 0.0K
10:40 10.91 10.91 10.91 10.91 3.2K
10:41 10.91 10.92 10.91 10.92 0.1K
10:42 10.92 10.92 10.84 10.84 3.7K
10:43 10.84 10.84 10.84 10.84 0.1K
10:44 10.84 10.87 10.84 10.87 0.1K
10:45 10.87 10.88 10.87 10.88 2.2K
10:46 10.88 10.88 10.88 10.88 0.5K
10:47 10.88 10.88 10.88 10.88 0.1K
10:48 10.88 10.88 10.88 10.88 0.0K
10:49 10.88 10.88 10.83 10.83 0.3K
10:50 10.83 10.83 10.83 10.83 0.2K
10:51 10.83 10.83 10.83 10.83 0.0K
10:52 10.83 10.86 10.83 10.86 0.2K
10:53 10.86 10.86 10.86 10.86 0.2K
10:54 10.86 10.86 10.86 10.86 0.1K
10:55 10.86 10.86 10.86 10.86 0.0K
10:56 10.86 10.86 10.86 10.86 0.0K
10:57 10.86 10.86 10.86 10.86 0.1K
10:58 10.86 10.86 10.86 10.86 0.0K
10:59 10.86 10.86 10.86 10.86 0.4K
11:00 10.86 10.86 10.86 10.86 0.3K
11:01 10.86 10.86 10.86 10.86 0.0K
11:02 10.86 10.86 10.86 10.86 0.0K
11:03 10.86 10.86 10.86 10.86 0.2K
11:04 10.86 10.86 10.86 10.86 0.1K
11:05 10.86 10.86 10.86 10.86 0.1K
11:06 10.86 10.86 10.86 10.86 0.1K
11:07 10.86 10.86 10.86 10.86 0.0K
11:08 10.86 10.86 10.86 10.86 0.0K
11:09 10.86 10.86 10.86 10.86 0.1K
11:10 10.86 10.86 10.86 10.86 0.1K
11:11 10.86 10.86 10.86 10.86 0.0K
11:12 10.86 10.86 10.86 10.86 0.1K
11:13 10.86 10.86 10.71 10.71 4.1K
11:14 10.71 10.71 10.71 10.71 0.0K
11:15 10.71 10.71 10.71 10.71 0.0K
11:16 10.71 10.71 10.71 10.71 0.0K
11:17 10.70 10.71 10.70 10.71 3.5K
11:18 10.71 10.71 10.71 10.71 0.0K
11:19 10.78 10.78 10.78 10.78 2.0K
11:20 10.78 10.78 10.78 10.78 0.2K
11:21 10.78 10.78 10.78 10.78 0.1K
11:22 10.78 10.78 10.78 10.78 0.0K
11:23 10.78 10.78 10.78 10.78 0.1K
11:24 10.78 10.78 10.78 10.78 0.0K
11:25 10.78 10.78 10.68 10.68 0.4K
11:26 10.68 10.68 10.63 10.63 0.2K
11:27 10.63 10.63 10.63 10.63 0.0K
11:28 10.63 10.63 10.63 10.63 0.0K
11:29 10.63 10.63 10.63 10.63 0.0K
11:30 10.63 10.63 10.63 10.63 0.0K
11:31 10.63 10.63 10.63 10.63 0.5K
11:32 10.63 10.63 10.63 10.63 0.0K
11:33 10.63 10.63 10.63 10.63 0.1K
11:34 10.63 10.63 10.63 10.63 0.1K
11:35 10.63 10.63 10.63 10.63 0.0K
11:36 10.63 10.63 10.63 10.63 0.0K
11:37 10.63 10.63 10.63 10.63 0.0K
11:38 10.63 10.63 10.63 10.63 0.0K
11:39 10.63 10.63 10.63 10.63 0.0K
11:40 10.63 10.63 10.63 10.63 0.0K
11:41 10.63 10.63 10.63 10.63 0.1K
11:42 10.63 10.63 10.63 10.63 0.1K
11:43 10.63 10.63 10.63 10.63 0.0K
11:44 10.63 10.68 10.63 10.68 0.8K
11:45 10.68 10.68 10.68 10.68 0.1K
11:46 10.68 10.68 10.68 10.68 0.0K
11:47 10.68 10.68 10.68 10.68 0.0K
11:48 10.59 10.59 10.59 10.59 0.3K
11:49 10.59 10.59 10.59 10.59 0.0K
11:50 10.59 10.59 10.59 10.59 0.0K
11:51 10.59 10.59 10.59 10.59 0.0K
11:52 10.64 10.64 10.60 10.60 1.0K
11:53 10.60 10.60 10.60 10.60 0.0K
11:54 10.60 10.60 10.60 10.60 0.0K
11:55 10.60 10.60 10.60 10.60 0.1K
11:56 10.65 10.66 10.65 10.66 0.4K
11:57 10.66 10.66 10.66 10.66 0.1K
11:58 10.66 10.66 10.66 10.66 0.1K
11:59 10.66 10.66 10.66 10.66 0.2K
12:00 10.66 10.66 10.66 10.66 0.1K
12:01 10.66 10.74 10.66 10.71 4.5K
12:02 10.71 10.71 10.71 10.71 0.0K
12:03 10.71 10.71 10.71 10.71 0.0K
12:04 10.71 10.71 10.71 10.71 0.0K
12:05 10.71 10.71 10.71 10.71 0.1K
12:06 10.71 10.71 10.71 10.71 0.1K
12:07 10.71 10.71 10.71 10.71 0.0K
12:08 10.71 10.71 10.71 10.71 0.0K
12:09 10.71 10.71 10.71 10.71 0.0K
12:10 10.71 10.71 10.71 10.71 2.7K
12:11 10.71 10.71 10.71 10.71 0.1K
12:12 10.71 10.71 10.71 10.71 0.0K
12:13 10.71 10.71 10.71 10.71 0.0K
12:14 10.71 10.71 10.71 10.71 0.0K
12:15 10.71 10.74 10.71 10.74 3.6K
12:16 10.74 10.81 10.74 10.81 0.4K
12:17 10.81 10.87 10.80 10.87 4.7K
12:18 10.87 10.87 10.87 10.87 1.9K
12:19 10.87 10.87 10.87 10.87 0.0K
12:20 10.87 10.87 10.87 10.87 0.0K
12:21 10.87 10.87 10.87 10.87 0.0K
12:22 10.87 10.87 10.76 10.76 0.6K
12:23 10.76 10.76 10.76 10.76 1.1K
12:24 10.76 10.80 10.76 10.80 0.3K
12:25 10.80 10.80 10.80 10.80 0.0K
12:26 10.72 10.81 10.72 10.75 1.0K
12:27 10.75 10.75 10.75 10.75 0.0K
12:28 10.75 10.75 10.70 10.72 1.5K
12:29 10.72 10.72 10.72 10.72 0.1K
12:30 10.72 10.72 10.72 10.72 0.0K
12:31 10.72 10.78 10.72 10.78 2.1K
12:32 10.78 10.80 10.78 10.79 4.4K
12:33 10.79 10.79 10.79 10.79 0.2K
12:34 10.79 10.81 10.73 10.73 4.6K
12:35 10.84 10.85 10.82 10.82 2.1K
12:36 10.82 10.82 10.77 10.77 0.3K
12:37 10.77 10.77 10.77 10.77 0.3K
12:38 10.77 10.77 10.77 10.77 0.1K
12:39 10.77 10.77 10.77 10.77 0.0K
12:40 10.77 10.77 10.77 10.77 0.1K
12:41 10.77 10.77 10.77 10.77 0.0K
12:42 10.83 10.83 10.83 10.83 2.0K
12:43 10.83 10.83 10.83 10.83 0.2K
12:44 10.83 10.83 10.80 10.80 1.4K
12:45 10.80 10.80 10.80 10.80 0.1K
12:46 10.80 10.80 10.80 10.80 0.1K
12:47 10.80 10.80 10.80 10.80 0.0K
12:48 10.80 10.80 10.80 10.80 0.0K
12:49 10.80 10.80 10.80 10.80 0.0K
12:50 10.80 10.80 10.80 10.80 0.0K
12:51 10.80 10.80 10.80 10.80 0.1K
12:52 10.80 10.80 10.80 10.80 0.1K
12:53 10.80 10.80 10.80 10.80 0.0K
12:54 10.80 10.80 10.80 10.80 0.0K
12:55 10.80 10.80 10.80 10.80 0.0K
12:56 10.80 10.81 10.80 10.81 0.3K
12:57 10.81 10.81 10.81 10.81 0.0K
12:58 10.81 10.81 10.81 10.81 0.1K
12:59 10.81 10.81 10.72 10.72 1.8K
13:00 10.72 10.72 10.72 10.72 0.2K
13:01 10.72 10.72 10.72 10.72 0.1K
13:02 10.72 10.72 10.72 10.72 0.0K
13:03 10.72 10.72 10.72 10.72 0.0K
13:04 10.72 10.72 10.72 10.72 0.1K
13:05 10.72 10.72 10.70 10.70 0.4K
13:06 10.70 10.70 10.70 10.70 0.2K
13:07 10.70 10.70 10.70 10.70 0.1K
13:08 10.70 10.70 10.70 10.70 0.0K
13:09 10.72 10.72 10.72 10.72 0.4K
13:10 10.72 10.72 10.72 10.72 0.1K
13:11 10.72 10.72 10.69 10.69 0.5K
13:12 10.69 10.69 10.69 10.69 0.1K
13:13 10.84 10.84 10.84 10.84 2.1K
13:14 10.84 10.84 10.84 10.84 0.2K
13:15 10.84 10.84 10.71 10.71 0.3K
13:16 10.71 10.71 10.71 10.71 0.1K
13:17 10.71 10.71 10.71 10.71 0.1K
13:18 10.71 10.71 10.71 10.71 0.0K
13:19 10.71 10.71 10.71 10.71 0.0K
13:20 10.71 10.72 10.70 10.71 5.3K
13:21 10.71 10.73 10.71 10.73 4.2K
13:22 10.74 10.74 10.74 10.74 4.5K
13:23 10.74 10.74 10.72 10.72 4.3K
13:24 10.72 10.72 10.67 10.67 6.6K
13:25 10.72 10.77 10.72 10.77 6.3K
13:26 10.77 10.83 10.77 10.83 7.9K
13:27 10.83 10.83 10.83 10.83 0.1K
13:28 10.80 10.80 10.80 10.80 1.1K
13:29 10.81 10.82 10.81 10.82 1.5K
13:30 10.82 10.82 10.76 10.76 3.2K
13:31 10.74 10.77 10.74 10.77 3.1K
13:32 10.73 10.76 10.73 10.76 4.2K
13:33 10.75 10.75 10.75 10.75 2.4K
13:34 10.75 10.75 10.75 10.75 4.7K
13:35 10.75 10.75 10.75 10.75 0.1K
13:36 10.75 10.76 10.74 10.74 3.6K
13:37 10.74 10.74 10.74 10.74 0.8K
13:38 10.76 10.76 10.76 10.76 5.5K
13:39 10.81 10.86 10.81 10.82 6.4K
13:40 10.82 10.87 10.82 10.87 0.6K
13:41 10.87 10.87 10.87 10.87 1.4K
13:42 10.87 10.87 10.86 10.86 0.3K
13:43 10.86 10.86 10.86 10.86 0.0K
13:44 10.86 10.86 10.86 10.86 0.1K
13:45 10.86 10.86 10.86 10.86 0.2K
13:46 10.86 10.86 10.86 10.86 0.8K
13:47 10.86 10.86 10.82 10.82 0.5K
13:48 10.82 10.82 10.82 10.82 0.0K
13:49 10.82 10.82 10.82 10.82 0.0K
13:50 10.82 10.82 10.82 10.82 0.0K
13:51 10.82 10.82 10.82 10.82 0.0K
13:52 10.82 10.87 10.81 10.87 1.3K
13:53 10.87 10.87 10.77 10.77 0.4K
13:54 10.77 10.77 10.77 10.77 0.1K
13:55 10.77 10.77 10.77 10.77 0.0K
13:56 10.77 10.77 10.77 10.77 0.0K
13:57 10.77 10.77 10.77 10.77 0.0K
13:58 10.77 10.85 10.77 10.85 0.4K
13:59 10.85 10.85 10.85 10.85 0.0K
14:00 10.85 10.85 10.85 10.85 0.1K
14:01 10.85 10.85 10.85 10.85 0.0K
14:02 10.85 10.85 10.85 10.85 0.0K
14:03 10.85 10.85 10.85 10.85 0.1K
14:04 10.85 10.85 10.85 10.85 0.0K
14:05 10.85 10.85 10.85 10.85 0.0K
14:06 10.85 10.85 10.85 10.85 0.0K
14:07 10.85 10.85 10.85 10.85 0.0K
14:08 10.85 10.85 10.85 10.85 0.1K
14:09 10.85 10.85 10.85 10.85 0.1K
14:10 10.85 10.85 10.85 10.85 0.0K
14:11 10.85 10.85 10.85 10.85 0.1K
14:12 10.85 10.85 10.85 10.85 0.0K
14:13 10.81 10.81 10.81 10.81 0.3K
14:14 10.81 10.81 10.81 10.81 0.0K
14:15 10.81 10.81 10.81 10.81 0.1K
14:16 10.81 10.81 10.81 10.81 0.0K
14:17 10.81 10.81 10.81 10.81 0.0K
14:18 10.81 10.81 10.81 10.81 0.0K
14:19 10.81 10.81 10.81 10.81 0.1K
14:20 10.81 10.81 10.81 10.81 0.2K
14:21 10.81 10.81 10.81 10.81 0.0K
14:22 10.95 10.95 10.95 10.95 0.3K
14:23 10.95 10.95 10.95 10.95 0.0K
14:24 10.95 10.95 10.95 10.95 0.0K
14:25 10.95 10.95 10.94 10.94 0.3K
14:26 10.94 10.94 10.94 10.94 0.1K
14:27 10.94 10.94 10.93 10.93 0.5K
14:28 10.93 10.93 10.93 10.93 0.0K
14:29 10.93 10.93 10.93 10.93 0.0K
14:30 10.93 10.93 10.93 10.93 0.0K
14:31 10.93 10.94 10.93 10.93 0.6K
14:32 10.93 10.93 10.93 10.93 0.0K
14:33 10.93 10.93 10.93 10.93 0.0K
14:34 10.93 10.93 10.93 10.93 0.4K
14:35 10.93 10.93 10.90 10.90 0.3K
14:36 10.90 10.90 10.90 10.90 0.6K
14:37 10.90 10.90 10.90 10.90 0.0K
14:38 10.90 10.90 10.90 10.90 0.0K
14:39 10.90 10.90 10.88 10.88 0.2K
14:40 10.88 10.88 10.88 10.88 0.0K
14:41 10.88 10.88 10.88 10.88 0.0K
14:42 10.88 10.88 10.88 10.88 0.1K
14:43 10.88 10.88 10.88 10.88 0.0K
14:44 10.88 10.88 10.88 10.88 0.0K
14:45 10.88 10.88 10.88 10.88 0.2K
14:46 10.88 10.90 10.88 10.90 0.5K
14:47 10.91 10.91 10.91 10.91 2.3K
14:48 10.91 10.91 10.90 10.90 2.0K
14:49 10.90 10.90 10.88 10.88 2.3K
14:50 10.88 10.88 10.88 10.88 0.3K
14:51 10.88 10.88 10.88 10.88 0.0K
14:52 10.88 10.88 10.88 10.88 0.0K
14:53 10.88 10.88 10.88 10.88 0.1K
14:54 10.88 10.88 10.88 10.88 0.1K
14:55 10.88 10.88 10.82 10.82 2.0K
14:56 10.82 10.86 10.82 10.86 0.2K
14:57 10.86 10.88 10.86 10.88 2.1K
14:58 10.88 10.88 10.88 10.88 0.0K
14:59 10.88 10.88 10.88 10.88 0.5K
15:00 10.88 10.88 10.88 10.88 0.0K
15:01 10.88 10.88 10.88 10.88 0.0K
15:02 10.88 10.88 10.88 10.88 1.0K
15:03 10.88 10.88 10.88 10.88 0.3K
15:04 10.88 10.88 10.88 10.88 0.1K
15:05 11.02 11.02 11.02 11.02 0.7K
15:06 11.02 11.02 11.02 11.02 0.0K
15:07 11.02 11.02 11.02 11.02 0.1K
15:08 11.02 11.02 11.02 11.02 0.3K
15:09 11.02 11.02 11.02 11.02 0.0K
15:10 11.02 11.02 11.02 11.02 0.0K
15:11 11.02 11.02 11.02 11.02 0.8K
15:12 11.02 11.02 11.02 11.02 0.4K
15:13 11.04 11.04 11.01 11.01 1.0K
15:14 11.01 11.01 11.01 11.01 0.0K
15:15 11.01 11.01 11.01 11.01 0.0K
15:16 11.01 11.01 11.01 11.01 0.0K
15:17 11.01 11.01 11.01 11.01 0.0K
15:18 11.01 11.01 11.01 11.01 0.0K
15:19 11.01 11.01 11.01 11.01 0.1K
15:20 11.01 11.01 11.01 11.01 0.1K
15:21 11.05 11.05 11.05 11.05 1.2K
15:22 11.03 11.03 11.03 11.03 1.0K
15:23 11.03 11.03 11.03 11.03 0.0K
15:24 11.03 11.03 11.03 11.03 0.0K
15:25 11.03 11.03 11.03 11.03 0.2K
15:26 11.03 11.07 11.03 11.07 0.1K
15:27 11.07 11.14 11.07 11.14 0.8K
15:28 11.14 11.14 11.14 11.14 0.1K
15:29 11.14 11.14 11.14 11.14 0.2K
15:30 11.14 11.14 11.14 11.14 0.0K
15:31 11.14 11.14 11.10 11.10 0.4K
15:32 11.10 11.12 11.10 11.12 0.2K
15:33 11.12 11.12 11.12 11.12 0.4K
15:34 11.12 11.12 11.10 11.10 0.5K
15:35 11.10 11.10 11.10 11.10 0.0K
15:36 11.12 11.12 11.11 11.11 0.4K
15:37 11.11 11.11 11.10 11.10 2.3K
15:38 11.13 11.13 11.10 11.11 2.3K
15:39 11.11 11.11 11.11 11.11 0.8K
15:40 11.11 11.15 11.11 11.15 1.2K
15:41 11.11 11.11 11.11 11.11 0.8K
15:42 11.11 11.11 11.11 11.11 0.0K
15:43 11.11 11.11 11.06 11.06 5.3K
15:44 11.06 11.06 11.06 11.06 0.1K
15:45 11.00 11.00 10.98 10.98 14.1K
15:46 11.01 11.01 11.01 11.01 0.7K
15:47 11.01 11.01 11.01 11.01 0.0K
15:48 11.01 11.01 10.99 10.99 0.3K
15:49 10.99 11.05 10.99 11.05 4.4K
15:50 11.05 11.07 11.05 11.07 0.7K
15:51 11.04 11.05 11.04 11.05 0.5K
15:52 11.05 11.05 11.05 11.05 0.0K
15:53 11.05 11.05 11.05 11.05 0.5K
15:54 11.05 11.05 11.05 11.05 0.1K
15:55 11.06 11.06 11.05 11.05 1.4K
15:56 11.05 11.09 11.05 11.09 3.9K
15:57 11.09 11.09 11.09 11.09 0.9K
15:58 11.09 11.12 11.09 11.11 1.2K
15:59 11.11 11.12 11.11 11.12 1.0K
16:00 11.12 11.13 11.09 11.09 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음