Celcuity LLC (CELC)

CELC
🏛️ 미국 →
45.24
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.65 11.85 11.62 11.76 3.2K
09:32 11.64 11.64 11.64 11.64 0.9K
09:33 11.64 11.64 11.64 11.64 1.1K
09:34 11.29 11.29 11.29 11.29 0.5K
09:35 11.29 11.29 11.29 11.29 0.0K
09:36 11.09 11.09 11.09 11.09 0.1K
09:37 11.09 11.09 11.09 11.09 0.0K
09:38 11.09 11.09 11.09 11.09 0.0K
09:39 11.09 11.09 11.09 11.09 0.0K
09:40 11.09 11.09 11.09 11.09 0.1K
09:41 11.53 11.53 11.53 11.53 0.3K
09:42 11.53 11.53 11.53 11.53 0.4K
09:43 11.53 11.53 11.53 11.53 0.0K
09:44 11.53 11.53 11.53 11.53 0.0K
09:45 11.53 11.53 11.53 11.53 0.0K
09:46 11.53 11.53 11.53 11.53 0.0K
09:47 11.53 11.53 11.53 11.53 0.0K
09:48 11.65 11.65 11.65 11.65 0.7K
09:49 11.65 11.65 11.65 11.65 0.0K
09:50 11.65 11.65 11.65 11.65 0.0K
09:51 11.65 11.65 11.65 11.65 0.0K
09:52 11.60 11.60 11.60 11.60 5.3K
09:53 11.60 11.60 11.60 11.60 0.0K
09:54 11.60 11.60 11.60 11.60 0.0K
09:55 11.60 11.60 11.60 11.60 0.1K
09:56 11.60 11.60 11.60 11.60 0.0K
09:57 11.60 11.60 11.60 11.60 0.0K
09:58 11.60 11.60 11.60 11.60 0.0K
09:59 11.60 11.60 11.60 11.60 0.0K
10:00 11.60 11.60 11.60 11.60 0.1K
10:01 11.60 11.60 11.60 11.60 0.0K
10:02 11.60 11.60 11.60 11.60 0.0K
10:03 11.60 11.60 11.60 11.60 0.0K
10:04 11.60 11.60 11.60 11.60 0.0K
10:05 11.60 11.60 11.60 11.60 0.0K
10:06 11.60 11.60 11.60 11.60 0.1K
10:07 11.60 11.60 11.60 11.60 0.0K
10:08 11.60 11.60 11.60 11.60 0.0K
10:09 11.60 11.60 11.60 11.60 0.0K
10:10 11.60 11.67 11.60 11.67 0.2K
10:11 11.67 11.67 11.67 11.67 0.3K
10:12 11.58 11.58 11.58 11.58 0.8K
10:13 11.58 11.58 11.58 11.58 0.4K
10:14 11.58 11.58 11.58 11.58 0.1K
10:15 11.58 11.62 11.58 11.62 0.5K
10:16 11.62 11.62 11.62 11.62 0.2K
10:17 11.62 11.62 11.62 11.62 0.0K
10:18 11.62 11.62 11.62 11.62 0.0K
10:19 11.65 11.65 11.65 11.65 0.3K
10:20 11.57 11.57 11.57 11.57 0.1K
10:21 11.57 11.57 11.57 11.57 0.0K
10:22 11.57 11.57 11.57 11.57 0.1K
10:23 11.57 11.57 11.57 11.57 0.1K
10:24 11.57 11.57 11.57 11.57 0.0K
10:25 11.57 11.57 11.57 11.57 0.0K
10:26 11.57 11.57 11.57 11.57 0.0K
10:27 11.57 11.57 11.57 11.57 0.0K
10:28 11.57 11.71 11.57 11.71 0.2K
10:29 11.71 11.71 11.71 11.71 0.1K
10:30 11.76 11.76 11.76 11.76 0.2K
10:31 11.77 11.77 11.77 11.77 0.6K
10:32 11.77 11.78 11.77 11.78 1.0K
10:33 11.78 11.78 11.78 11.78 0.1K
10:34 11.78 11.78 11.78 11.78 0.0K
10:35 11.79 11.79 11.79 11.79 0.5K
10:36 11.79 11.79 11.79 11.79 0.0K
10:37 11.79 11.79 11.79 11.79 0.0K
10:38 11.79 11.79 11.79 11.79 0.0K
10:39 11.75 11.75 11.75 11.75 0.1K
10:40 11.75 11.75 11.75 11.75 0.0K
10:41 11.75 11.75 11.75 11.75 0.0K
10:42 11.75 11.83 11.75 11.83 0.3K
10:43 11.83 11.92 11.83 11.92 0.4K
10:44 11.92 11.92 11.92 11.92 0.7K
10:45 11.92 11.92 11.90 11.90 0.4K
10:46 11.90 11.90 11.85 11.85 0.1K
10:47 11.85 11.85 11.85 11.85 0.0K
10:48 11.85 11.85 11.85 11.85 0.0K
10:49 11.85 11.94 11.85 11.94 1.5K
10:50 11.94 11.94 11.94 11.94 0.1K
10:51 11.94 11.94 11.86 11.86 0.5K
10:52 11.86 11.86 11.86 11.86 0.0K
10:53 11.86 11.86 11.86 11.86 0.2K
10:54 11.86 11.86 11.86 11.86 0.0K
10:55 11.86 11.86 11.86 11.86 0.0K
10:56 11.86 11.86 11.86 11.86 0.1K
10:57 11.86 11.86 11.86 11.86 0.0K
10:58 11.86 11.86 11.86 11.86 0.0K
10:59 11.86 11.86 11.86 11.86 0.2K
11:00 11.86 11.86 11.86 11.86 0.1K
11:01 11.86 11.86 11.86 11.86 0.8K
11:02 11.86 11.86 11.86 11.86 0.0K
11:03 11.86 11.86 11.86 11.86 0.1K
11:04 11.86 11.86 11.85 11.85 0.3K
11:05 11.85 11.85 11.85 11.85 0.5K
11:06 11.85 11.85 11.85 11.85 0.1K
11:07 11.85 11.85 11.85 11.85 0.0K
11:08 11.85 11.85 11.81 11.81 1.7K
11:09 11.81 11.81 11.81 11.81 0.0K
11:10 11.81 11.81 11.81 11.81 0.1K
11:11 11.81 11.81 11.81 11.81 0.0K
11:12 11.81 11.81 11.81 11.81 0.4K
11:13 11.81 11.86 11.81 11.86 0.2K
11:14 11.86 11.86 11.83 11.83 0.1K
11:15 11.83 11.83 11.83 11.83 0.1K
11:16 11.83 11.83 11.83 11.83 0.0K
11:17 11.83 11.83 11.83 11.83 0.0K
11:18 11.83 11.83 11.83 11.83 0.1K
11:19 11.83 11.86 11.83 11.86 1.0K
11:20 11.86 11.86 11.86 11.86 0.0K
11:21 11.86 11.86 11.86 11.86 0.7K
11:22 11.85 11.85 11.85 11.85 0.3K
11:23 11.85 11.85 11.85 11.85 0.1K
11:24 11.85 11.85 11.85 11.85 0.3K
11:25 11.85 11.85 11.85 11.85 0.0K
11:26 11.85 11.85 11.85 11.85 0.0K
11:27 11.85 11.85 11.85 11.85 0.1K
11:28 11.85 11.85 11.85 11.85 0.0K
11:29 11.85 11.90 11.85 11.90 0.3K
11:30 11.90 11.94 11.90 11.94 0.3K
11:31 11.94 11.94 11.94 11.94 0.2K
11:32 11.94 11.94 11.94 11.94 0.3K
11:33 11.94 11.94 11.94 11.94 0.3K
11:34 11.94 11.94 11.94 11.94 0.9K
11:35 11.94 11.96 11.94 11.96 0.2K
11:36 11.96 11.96 11.96 11.96 0.1K
11:37 12.00 12.00 12.00 12.00 1.1K
11:38 12.00 12.04 12.00 12.04 0.6K
11:39 12.04 12.04 12.04 12.04 0.0K
11:40 12.04 12.04 12.02 12.02 0.4K
11:41 12.02 12.02 12.02 12.02 0.0K
11:42 12.02 12.02 12.02 12.02 0.6K
11:43 12.02 12.02 12.02 12.02 0.2K
11:44 12.02 12.05 12.02 12.05 0.3K
11:45 11.97 11.97 11.97 11.97 1.4K
11:46 11.97 11.97 11.97 11.97 0.0K
11:47 11.97 11.97 11.97 11.97 0.3K
11:48 11.97 11.97 11.97 11.97 0.1K
11:49 11.97 11.97 11.97 11.97 1.2K
11:50 11.97 11.97 11.97 11.97 0.0K
11:51 11.97 11.97 11.97 11.97 0.2K
11:52 11.97 11.97 11.97 11.97 0.0K
11:53 11.97 11.97 11.97 11.97 0.0K
11:54 11.97 11.97 11.97 11.97 0.1K
11:55 11.97 11.97 11.97 11.97 0.0K
11:56 11.97 12.05 11.97 12.05 0.2K
11:57 12.05 12.05 11.93 11.93 0.7K
11:58 11.93 11.93 11.93 11.93 0.3K
11:59 11.93 11.93 11.93 11.93 0.0K
12:00 11.93 11.93 11.92 11.92 0.8K
12:01 11.92 11.92 11.92 11.92 0.8K
12:02 11.92 11.92 11.92 11.92 0.1K
12:03 11.92 11.92 11.92 11.92 0.0K
12:04 11.92 11.92 11.92 11.92 0.2K
12:05 11.92 11.97 11.92 11.97 0.5K
12:06 11.97 11.97 11.97 11.97 0.0K
12:07 11.97 12.02 11.97 12.02 0.2K
12:08 12.02 12.02 12.02 12.02 0.1K
12:09 12.02 12.02 12.02 12.02 0.0K
12:10 12.02 12.02 12.02 12.02 0.1K
12:11 12.02 12.02 12.02 12.02 0.1K
12:12 12.02 12.02 12.02 12.02 0.2K
12:13 12.02 12.02 12.01 12.01 1.2K
12:14 12.01 12.01 12.01 12.01 0.1K
12:15 12.12 12.12 12.12 12.12 0.1K
12:16 12.12 12.12 12.12 12.12 0.0K
12:17 12.12 12.12 12.12 12.12 0.0K
12:18 12.12 12.12 12.12 12.12 0.2K
12:19 12.12 12.12 12.12 12.12 0.2K
12:20 12.12 12.12 12.12 12.12 0.2K
12:21 12.12 12.12 12.12 12.12 0.1K
12:22 12.12 12.12 12.12 12.12 0.0K
12:23 12.12 12.12 12.12 12.12 0.1K
12:24 12.12 12.12 12.12 12.12 0.2K
12:25 12.12 12.12 11.99 11.99 1.1K
12:26 11.99 11.99 11.99 11.99 0.0K
12:27 11.99 11.99 11.99 11.99 0.0K
12:28 11.99 11.99 11.96 11.96 0.2K
12:29 11.96 11.96 11.85 11.85 0.7K
12:30 11.85 11.85 11.85 11.85 0.0K
12:31 11.85 11.85 11.85 11.85 0.1K
12:32 11.88 11.88 11.88 11.88 0.6K
12:33 11.88 11.97 11.86 11.95 3.0K
12:34 11.95 11.95 11.95 11.95 0.1K
12:35 11.95 11.95 11.90 11.90 0.1K
12:36 11.90 11.90 11.90 11.90 0.5K
12:37 11.90 11.90 11.90 11.90 0.0K
12:38 11.90 11.90 11.90 11.90 0.6K
12:39 11.90 11.90 11.90 11.90 0.0K
12:40 11.90 11.90 11.89 11.89 0.3K
12:41 11.89 11.89 11.89 11.89 0.1K
12:42 11.89 11.95 11.89 11.95 0.2K
12:43 11.95 11.95 11.95 11.95 0.1K
12:44 11.95 11.95 11.95 11.95 0.1K
12:45 11.95 11.95 11.95 11.95 0.3K
12:46 11.95 11.95 11.95 11.95 0.0K
12:47 11.95 11.95 11.95 11.95 0.1K
12:48 11.95 11.95 11.95 11.95 0.1K
12:49 11.95 11.95 11.95 11.95 0.3K
12:50 11.95 11.95 11.95 11.95 0.0K
12:51 11.99 11.99 11.99 11.99 0.2K
12:52 11.96 11.96 11.96 11.96 0.7K
12:53 11.96 11.96 11.92 11.92 1.1K
12:54 11.92 11.92 11.92 11.92 0.0K
12:55 11.92 11.92 11.92 11.92 0.1K
12:56 11.92 11.92 11.92 11.92 0.0K
12:57 11.92 11.92 11.92 11.92 0.0K
12:58 11.92 11.92 11.92 11.92 0.0K
12:59 11.92 11.92 11.92 11.92 0.1K
13:00 11.92 11.92 11.92 11.92 0.1K
13:01 11.92 11.92 11.92 11.92 0.0K
13:02 11.92 11.94 11.92 11.94 0.3K
13:03 11.94 12.02 11.94 12.02 4.7K
13:04 12.02 12.02 12.02 12.02 0.0K
13:05 12.02 12.02 12.02 12.02 0.0K
13:06 12.02 12.02 12.02 12.02 0.4K
13:07 12.00 12.01 12.00 12.01 1.3K
13:08 11.98 11.98 11.98 11.98 0.2K
13:09 11.98 11.99 11.94 11.94 12.5K
13:10 11.94 11.94 11.94 11.94 0.0K
13:11 11.94 11.94 11.94 11.94 0.2K
13:12 11.94 11.94 11.94 11.94 0.0K
13:13 11.94 11.94 11.92 11.92 1.6K
13:14 11.92 11.92 11.90 11.90 0.7K
13:15 11.90 11.90 11.88 11.88 0.5K
13:16 11.88 11.88 11.88 11.88 0.9K
13:17 11.88 11.88 11.88 11.88 1.0K
13:18 11.88 11.88 11.88 11.88 0.3K
13:19 11.88 11.92 11.88 11.92 3.0K
13:20 11.92 11.92 11.92 11.92 0.8K
13:21 11.92 11.92 11.92 11.92 1.0K
13:22 11.92 11.92 11.84 11.84 0.5K
13:23 11.84 11.84 11.84 11.84 0.3K
13:24 11.84 11.84 11.84 11.84 2.0K
13:25 11.84 11.90 11.84 11.87 1.2K
13:26 11.87 11.87 11.87 11.87 0.3K
13:27 11.87 11.87 11.87 11.87 0.1K
13:28 11.87 11.91 11.87 11.91 0.6K
13:29 11.90 11.90 11.90 11.90 1.7K
13:30 11.90 11.90 11.86 11.86 0.4K
13:31 11.86 11.86 11.86 11.86 0.2K
13:32 11.86 11.90 11.86 11.90 0.6K
13:33 11.90 11.90 11.90 11.90 1.6K
13:34 11.90 11.90 11.86 11.86 0.4K
13:35 11.86 11.86 11.86 11.86 0.2K
13:36 11.91 11.91 11.91 11.91 0.5K
13:37 11.91 11.91 11.91 11.91 0.1K
13:38 11.91 11.91 11.91 11.91 0.0K
13:39 11.91 11.91 11.91 11.91 0.1K
13:40 11.91 11.91 11.91 11.91 0.0K
13:41 11.91 11.91 11.91 11.91 0.1K
13:42 11.93 11.93 11.92 11.92 0.7K
13:43 11.92 11.93 11.92 11.93 0.3K
13:44 11.93 11.95 11.93 11.95 2.1K
13:45 11.95 11.95 11.95 11.95 0.1K
13:46 11.95 11.95 11.95 11.95 0.9K
13:47 11.95 11.95 11.95 11.95 0.0K
13:48 11.95 11.95 11.95 11.95 0.0K
13:49 11.95 11.95 11.95 11.95 0.0K
13:50 11.95 11.96 11.95 11.96 1.6K
13:51 11.94 11.94 11.94 11.94 0.2K
13:52 11.94 11.94 11.94 11.94 0.0K
13:53 11.94 11.94 11.94 11.94 0.4K
13:54 11.94 11.94 11.94 11.94 0.0K
13:55 11.94 11.97 11.94 11.97 1.1K
13:56 11.97 12.01 11.97 12.01 1.0K
13:57 12.01 12.01 12.01 12.01 0.4K
13:58 12.01 12.01 12.01 12.01 1.8K
13:59 12.01 12.01 12.01 12.01 0.0K
14:00 12.01 12.01 12.01 12.01 0.0K
14:01 12.01 12.01 12.01 12.01 0.0K
14:02 12.01 12.01 12.01 12.01 0.0K
14:03 12.01 12.01 11.95 11.95 0.6K
14:04 11.93 11.93 11.93 11.93 0.5K
14:05 11.96 11.96 11.96 11.96 0.9K
14:06 11.96 11.96 11.96 11.96 0.0K
14:07 11.96 11.96 11.96 11.96 0.0K
14:08 11.96 11.96 11.96 11.96 0.1K
14:09 11.96 11.96 11.96 11.96 0.0K
14:10 11.96 11.96 11.96 11.96 0.0K
14:11 11.96 11.96 11.96 11.96 0.4K
14:12 11.96 11.96 11.96 11.96 0.2K
14:13 11.96 11.96 11.96 11.96 0.5K
14:14 11.96 11.96 11.96 11.96 1.2K
14:15 11.96 11.96 11.96 11.96 0.6K
14:16 11.96 11.96 11.96 11.96 0.0K
14:17 11.96 11.96 11.96 11.96 0.1K
14:18 11.96 11.96 11.92 11.92 0.6K
14:19 11.92 11.92 11.92 11.92 0.4K
14:20 11.92 11.92 11.92 11.92 0.6K
14:21 11.92 11.92 11.92 11.92 0.2K
14:22 11.92 11.92 11.92 11.92 0.0K
14:23 11.92 11.92 11.92 11.92 0.0K
14:24 11.92 11.92 11.92 11.92 0.9K
14:25 11.92 11.92 11.92 11.92 0.0K
14:26 11.92 11.92 11.92 11.92 0.0K
14:27 11.92 11.92 11.92 11.92 0.3K
14:28 11.92 12.00 11.92 12.00 0.9K
14:29 12.00 12.00 12.00 12.00 0.1K
14:30 12.00 12.00 12.00 12.00 0.1K
14:31 12.00 12.04 12.00 12.04 0.5K
14:32 12.04 12.04 12.04 12.04 0.1K
14:33 12.04 12.04 12.04 12.04 0.0K
14:34 12.04 12.04 12.03 12.03 2.7K
14:35 12.02 12.02 12.02 12.02 0.3K
14:36 12.02 12.02 12.02 12.02 0.1K
14:37 12.02 12.02 12.02 12.02 0.3K
14:38 12.02 12.02 12.02 12.02 0.1K
14:39 12.02 12.02 12.02 12.02 0.0K
14:40 12.02 12.02 11.99 11.99 0.6K
14:41 11.99 11.99 11.99 11.99 0.1K
14:42 11.99 12.01 11.99 12.01 0.2K
14:43 12.03 12.03 12.03 12.03 2.2K
14:44 12.03 12.03 12.03 12.03 0.2K
14:45 12.03 12.03 12.03 12.03 0.0K
14:46 12.03 12.03 12.03 12.03 0.0K
14:47 12.06 12.06 12.06 12.06 1.0K
14:48 12.06 12.06 12.06 12.06 0.0K
14:49 12.06 12.06 12.06 12.06 0.1K
14:50 12.06 12.06 12.05 12.05 0.4K
14:51 12.05 12.05 12.05 12.05 0.0K
14:52 12.05 12.05 12.05 12.05 0.2K
14:53 12.05 12.05 12.05 12.05 0.1K
14:54 12.05 12.05 12.05 12.05 0.1K
14:55 12.05 12.05 12.05 12.05 0.1K
14:56 12.05 12.05 12.05 12.05 0.0K
14:57 12.05 12.05 12.02 12.02 0.6K
14:58 12.02 12.02 12.02 12.02 0.1K
14:59 12.02 12.04 12.02 12.04 0.7K
15:00 12.04 12.04 12.04 12.04 0.0K
15:01 12.04 12.04 12.04 12.04 0.0K
15:02 12.04 12.04 12.04 12.04 1.2K
15:03 12.04 12.04 12.04 12.04 0.1K
15:04 12.04 12.04 12.04 12.04 0.0K
15:05 12.04 12.04 12.04 12.04 0.1K
15:06 12.04 12.04 12.04 12.04 0.1K
15:07 12.04 12.04 12.04 12.04 0.6K
15:08 12.04 12.04 12.00 12.00 0.2K
15:09 12.00 12.00 11.98 11.98 0.6K
15:10 11.98 11.98 11.98 11.98 0.1K
15:11 11.98 11.98 11.98 11.98 0.1K
15:12 11.98 11.98 11.98 11.98 0.5K
15:13 11.98 11.98 11.98 11.98 3.6K
15:14 12.00 12.00 12.00 12.00 0.5K
15:15 12.00 12.00 12.00 12.00 0.1K
15:16 12.00 12.00 12.00 12.00 0.0K
15:17 12.00 12.04 12.00 12.04 1.2K
15:18 12.04 12.04 12.04 12.04 0.0K
15:19 12.04 12.04 12.04 12.04 0.0K
15:20 12.04 12.04 12.04 12.04 0.1K
15:21 12.04 12.04 12.01 12.01 0.3K
15:22 12.01 12.01 12.01 12.01 1.1K
15:23 12.01 12.08 12.01 12.08 4.5K
15:24 12.08 12.08 12.08 12.08 0.1K
15:25 12.12 12.12 12.08 12.08 0.4K
15:26 12.08 12.12 12.08 12.12 0.4K
15:27 12.12 12.12 12.12 12.12 0.4K
15:28 12.12 12.12 12.12 12.12 2.6K
15:29 12.12 12.12 12.12 12.12 0.7K
15:30 12.12 12.12 12.12 12.12 0.0K
15:31 12.12 12.12 12.07 12.07 0.1K
15:32 12.07 12.07 12.07 12.07 0.0K
15:33 12.07 12.07 12.07 12.07 0.3K
15:34 12.07 12.07 12.07 12.07 0.1K
15:35 12.09 12.09 12.09 12.09 0.7K
15:36 12.09 12.09 12.09 12.09 0.1K
15:37 12.09 12.09 12.09 12.09 0.2K
15:38 12.07 12.07 12.05 12.05 1.6K
15:39 12.05 12.05 12.05 12.05 0.2K
15:40 12.05 12.05 12.04 12.04 0.3K
15:41 12.04 12.04 12.04 12.04 0.2K
15:42 12.04 12.04 12.04 12.04 0.3K
15:43 12.04 12.04 12.04 12.04 0.5K
15:44 12.04 12.04 11.99 11.99 2.3K
15:45 11.99 12.01 11.99 12.01 0.5K
15:46 11.99 11.99 11.99 11.99 0.3K
15:47 11.98 11.98 11.98 11.98 0.7K
15:48 11.98 11.98 11.98 11.98 0.2K
15:49 11.98 11.98 11.96 11.96 0.5K
15:50 11.95 11.95 11.95 11.95 0.3K
15:51 11.97 11.97 11.97 11.97 2.7K
15:52 11.97 12.00 11.97 12.00 2.4K
15:53 12.00 12.01 12.00 12.01 0.3K
15:54 12.01 12.03 12.01 12.03 2.8K
15:55 12.02 12.02 11.93 11.93 4.1K
15:56 11.93 11.97 11.93 11.95 1.3K
15:57 11.95 11.95 11.93 11.94 3.2K
15:58 11.94 11.97 11.94 11.97 2.2K
15:59 11.96 11.98 11.96 11.97 1.8K
16:00 11.97 11.98 11.94 11.94 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음