Celcuity LLC (CELC)

CELC
🏛️ 미국 →
49.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.60 13.60 13.30 13.31 11.2K
09:31 13.30 13.37 13.30 13.32 1.8K
09:32 13.38 13.38 13.38 13.38 0.6K
09:38 13.35 13.35 13.35 13.35 1.7K
09:39 13.39 13.39 13.39 13.39 0.3K
09:40 13.38 13.38 13.38 13.38 0.2K
09:42 13.39 13.39 13.39 13.39 0.9K
09:44 13.34 13.34 13.34 13.34 0.2K
09:45 13.40 13.42 13.40 13.42 1.3K
09:47 13.36 13.36 13.36 13.36 0.7K
09:48 13.36 13.36 13.36 13.36 1.6K
09:49 13.35 13.35 13.35 13.35 0.6K
09:50 13.36 13.46 13.36 13.45 3.3K
09:51 13.44 13.44 13.44 13.44 0.5K
09:52 13.47 13.47 13.47 13.47 2.9K
09:53 13.41 13.46 13.41 13.46 0.9K
09:57 13.39 13.39 13.37 13.37 1.2K
09:59 13.39 13.39 13.37 13.37 0.3K
10:00 13.37 13.47 13.37 13.37 0.9K
10:02 13.37 13.37 13.37 13.37 0.5K
10:03 13.37 13.37 13.37 13.37 0.4K
10:08 13.35 13.35 13.34 13.34 8.3K
10:09 13.35 13.35 13.06 13.06 4.4K
10:11 13.13 13.13 13.13 13.13 0.7K
10:13 13.07 13.07 13.02 13.07 3.5K
10:14 13.07 13.15 13.07 13.15 1.3K
10:17 13.20 13.24 13.20 13.24 3.4K
10:22 13.35 13.35 13.31 13.31 1.2K
10:23 13.27 13.28 13.27 13.28 0.8K
10:25 13.31 13.31 13.31 13.31 1.5K
10:26 13.30 13.30 13.30 13.30 0.8K
10:28 13.27 13.27 13.27 13.27 0.6K
10:33 13.32 13.32 13.26 13.26 0.8K
10:35 13.31 13.31 13.27 13.27 1.4K
10:37 13.25 13.25 13.25 13.25 0.1K
10:38 13.21 13.21 13.21 13.21 0.3K
10:39 13.29 13.29 13.26 13.26 0.8K
10:40 13.27 13.27 13.26 13.26 2.6K
10:43 13.25 13.25 13.25 13.25 0.4K
10:46 13.21 13.25 13.21 13.25 1.7K
10:48 13.24 13.24 13.24 13.24 0.4K
10:50 13.25 13.25 13.25 13.25 0.3K
10:51 13.26 13.26 13.25 13.25 0.8K
10:52 13.26 13.26 13.26 13.26 2.9K
10:54 13.26 13.26 13.25 13.25 3.5K
10:55 13.25 13.25 13.24 13.24 11.3K
10:56 13.24 13.25 13.16 13.20 12.8K
10:57 13.17 13.17 12.99 12.99 3.1K
10:58 13.06 13.09 12.88 12.88 1.3K
10:59 13.07 13.07 12.97 12.97 10.3K
11:00 12.93 12.93 12.85 12.85 1.6K
11:01 13.08 13.08 13.07 13.07 3.0K
11:03 13.08 13.10 13.08 13.08 6.8K
11:04 13.09 13.11 13.09 13.10 3.1K
11:06 13.10 13.11 13.10 13.11 2.5K
11:09 13.10 13.10 13.10 13.10 0.9K
11:10 13.10 13.10 13.07 13.07 7.5K
11:15 13.08 13.10 13.08 13.10 0.6K
11:16 13.09 13.09 13.09 13.09 0.9K
11:17 13.09 13.09 13.09 13.09 0.4K
11:18 13.12 13.12 13.12 13.12 0.4K
11:19 13.14 13.14 13.14 13.14 0.7K
11:20 13.10 13.10 13.10 13.10 0.6K
11:25 13.18 13.18 13.18 13.18 0.9K
11:26 13.19 13.19 13.19 13.19 2.7K
11:35 13.23 13.23 13.23 13.23 0.7K
11:36 13.27 13.27 13.27 13.27 0.8K
11:40 13.24 13.24 13.24 13.24 0.6K
11:43 13.21 13.21 13.21 13.21 1.0K
11:46 13.26 13.26 13.26 13.26 0.6K
11:48 13.27 13.27 13.27 13.27 0.9K
11:51 13.34 13.35 13.34 13.35 0.7K
11:54 13.35 13.35 13.35 13.35 0.3K
11:55 13.35 13.35 13.35 13.35 0.8K
12:00 13.38 13.38 13.35 13.38 2.2K
12:04 13.34 13.34 13.34 13.34 1.1K
12:05 13.34 13.34 13.34 13.34 0.7K
12:07 13.25 13.25 13.25 13.25 1.3K
12:08 13.27 13.27 13.27 13.27 0.4K
12:11 13.30 13.30 13.30 13.30 0.6K
12:12 13.31 13.31 13.30 13.30 1.4K
12:13 13.32 13.32 13.32 13.32 0.2K
12:14 13.36 13.36 13.36 13.36 0.9K
12:18 13.36 13.40 13.36 13.40 2.6K
12:19 13.40 13.43 13.39 13.39 3.5K
12:20 13.40 13.40 13.40 13.40 0.5K
12:21 13.48 13.48 13.41 13.43 2.4K
12:24 13.41 13.41 13.41 13.41 0.4K
12:26 13.18 13.18 13.18 13.18 8.9K
12:27 13.08 13.08 12.96 12.96 0.5K
12:28 12.97 12.97 12.91 12.92 0.6K
12:29 13.05 13.05 12.99 12.99 7.1K
12:30 13.05 13.05 13.05 13.05 1.5K
12:31 13.05 13.05 13.01 13.05 1.5K
12:32 13.05 13.06 13.04 13.04 3.9K
12:33 13.05 13.05 13.01 13.01 0.8K
12:34 13.05 13.05 13.04 13.05 4.5K
12:35 13.07 13.07 13.07 13.07 0.9K
12:37 13.05 13.05 13.05 13.05 0.4K
12:42 13.07 13.09 13.07 13.09 1.5K
12:44 13.09 13.09 13.09 13.09 0.3K
12:46 13.07 13.07 13.07 13.07 0.3K
12:48 13.07 13.07 13.07 13.07 0.1K
12:49 13.08 13.08 13.08 13.08 0.4K
12:50 13.05 13.05 13.05 13.05 0.2K
12:51 13.05 13.05 13.01 13.01 1.4K
12:52 13.00 13.00 13.00 13.00 0.3K
12:53 12.98 12.98 12.98 12.98 2.0K
12:54 12.84 12.87 12.84 12.87 1.7K
12:55 12.85 12.85 12.84 12.84 1.5K
12:56 12.82 12.82 12.82 12.82 0.5K
12:57 12.82 12.82 12.82 12.82 0.2K
12:58 12.82 12.82 12.82 12.82 0.2K
12:59 12.82 12.82 12.82 12.82 0.1K
13:00 12.90 12.90 12.90 12.90 2.0K
13:02 12.72 12.72 12.72 12.72 1.3K
13:03 12.71 12.71 12.71 12.71 3.2K
13:06 12.60 12.61 12.60 12.61 2.2K
13:08 12.53 12.53 12.53 12.53 0.2K
13:09 12.51 12.51 12.51 12.51 0.1K
13:10 12.54 12.54 12.50 12.50 0.3K
13:11 12.50 12.63 12.50 12.63 2.8K
13:12 12.64 12.64 12.64 12.64 0.3K
13:14 12.68 12.68 12.63 12.63 4.8K
13:17 12.65 12.65 12.64 12.65 1.0K
13:18 12.57 12.58 12.57 12.58 4.1K
13:23 12.64 12.65 12.64 12.65 3.6K
13:25 12.69 12.69 12.69 12.69 0.6K
13:27 12.66 12.66 12.66 12.66 0.7K
13:28 12.62 12.62 12.62 12.62 0.5K
13:30 12.61 12.61 12.61 12.61 0.3K
13:32 12.58 12.58 12.58 12.58 0.1K
13:33 12.58 12.58 12.53 12.53 0.6K
13:34 12.50 12.53 12.50 12.53 2.8K
13:35 12.56 12.56 12.56 12.56 3.6K
13:37 12.53 12.53 12.53 12.53 1.3K
13:43 12.65 12.65 12.65 12.65 5.0K
13:44 12.75 12.81 12.75 12.81 3.7K
13:47 12.81 12.81 12.81 12.81 0.2K
13:48 12.81 12.81 12.81 12.81 0.7K
13:51 12.71 12.71 12.71 12.71 2.1K
13:54 12.67 12.67 12.67 12.67 0.2K
13:55 12.62 12.62 12.62 12.62 0.7K
13:57 12.60 12.66 12.60 12.66 0.5K
13:58 12.67 12.67 12.67 12.67 0.4K
13:59 12.64 12.64 12.64 12.64 0.8K
14:00 12.62 12.62 12.62 12.62 0.6K
14:01 12.67 12.67 12.64 12.64 0.9K
14:02 12.66 12.66 12.66 12.66 0.6K
14:03 12.61 12.64 12.61 12.64 0.5K
14:04 12.61 12.64 12.61 12.61 0.7K
14:05 12.64 12.64 12.61 12.61 1.1K
14:06 12.61 12.66 12.59 12.66 4.5K
14:08 12.63 12.64 12.63 12.64 0.6K
14:09 12.64 12.64 12.64 12.64 0.7K
14:11 12.61 12.61 12.61 12.61 0.3K
14:14 12.56 12.56 12.56 12.56 0.3K
14:15 12.56 12.65 12.56 12.65 2.8K
14:16 12.70 12.70 12.69 12.69 1.7K
14:27 12.60 12.63 12.60 12.60 5.4K
14:30 12.58 12.58 12.58 12.58 0.7K
14:31 12.55 12.55 12.55 12.55 0.2K
14:32 12.57 12.57 12.57 12.57 1.2K
14:35 12.56 12.56 12.56 12.56 0.1K
14:36 12.55 12.55 12.55 12.55 6.7K
14:39 12.55 12.55 12.55 12.55 0.4K
14:41 12.53 12.53 12.53 12.53 0.2K
14:42 12.58 12.58 12.58 12.58 5.3K
14:46 12.61 12.61 12.61 12.61 1.2K
14:48 12.63 12.63 12.63 12.63 0.5K
14:49 12.64 12.64 12.64 12.64 0.1K
14:50 12.64 12.64 12.64 12.64 0.2K
14:52 12.59 12.59 12.59 12.59 3.6K
14:55 12.58 12.61 12.58 12.61 2.5K
15:01 12.63 12.63 12.63 12.63 1.9K
15:05 12.60 12.60 12.60 12.60 1.4K
15:09 12.57 12.58 12.56 12.56 2.0K
15:10 12.57 12.57 12.57 12.57 0.1K
15:11 12.56 12.56 12.56 12.56 0.4K
15:12 12.57 12.57 12.57 12.57 0.3K
15:13 12.57 12.57 12.57 12.57 0.6K
15:15 12.60 12.60 12.60 12.60 1.5K
15:16 12.61 12.61 12.61 12.61 0.9K
15:20 12.61 12.63 12.61 12.63 2.4K
15:23 12.65 12.65 12.62 12.62 3.0K
15:25 12.63 12.63 12.63 12.63 0.3K
15:27 12.59 12.59 12.59 12.59 0.3K
15:28 12.59 12.59 12.59 12.59 0.9K
15:30 12.61 12.61 12.61 12.61 0.5K
15:31 12.61 12.61 12.61 12.61 0.3K
15:32 12.61 12.61 12.61 12.61 1.0K
15:33 12.63 12.63 12.59 12.59 1.8K
15:36 12.57 12.60 12.57 12.59 0.5K
15:37 12.60 12.60 12.57 12.58 0.7K
15:38 12.62 12.62 12.61 12.61 2.9K
15:40 12.63 12.63 12.63 12.63 0.4K
15:41 12.60 12.60 12.59 12.59 3.6K
15:42 12.57 12.57 12.57 12.57 1.7K
15:43 12.58 12.61 12.56 12.61 3.9K
15:44 12.62 12.63 12.62 12.63 2.4K
15:45 12.63 12.63 12.63 12.63 1.5K
15:46 12.65 12.65 12.65 12.65 1.1K
15:47 12.66 12.67 12.66 12.67 3.1K
15:49 12.68 12.68 12.68 12.68 0.1K
15:50 12.65 12.66 12.63 12.64 4.4K
15:51 12.63 12.63 12.60 12.60 3.7K
15:52 12.61 12.63 12.61 12.63 2.0K
15:53 12.62 12.62 12.59 12.59 3.0K
15:54 12.58 12.59 12.57 12.57 3.8K
15:55 12.56 12.57 12.56 12.57 8.4K
15:56 12.56 12.56 12.55 12.55 10.6K
15:57 12.55 12.56 12.48 12.48 12.3K
15:58 12.49 12.51 12.48 12.50 12.3K
15:59 12.51 12.52 12.49 12.49 74.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음