Celcuity LLC (CELC)

CELC
🏛️ 미국 →
52.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.22 44.55 44.20 44.20 9.7K
09:31 44.39 44.44 44.25 44.44 2.1K
09:32 44.51 44.51 44.51 44.51 1.1K
09:33 44.74 44.94 44.74 44.80 4.9K
09:35 44.98 44.98 44.98 44.98 0.4K
09:36 44.70 44.96 44.70 44.80 2.0K
09:37 44.70 44.73 44.70 44.73 1.2K
09:38 44.73 44.76 44.70 44.70 2.0K
09:39 44.90 44.92 44.90 44.92 0.4K
09:40 44.97 44.97 44.93 44.93 2.0K
09:41 44.67 44.67 44.67 44.67 0.6K
09:42 44.75 44.75 44.47 44.47 1.8K
09:43 44.51 44.51 44.40 44.40 6.1K
09:44 44.23 44.23 44.20 44.20 0.5K
09:45 44.03 44.03 44.03 44.03 4.6K
09:46 44.00 44.00 44.00 44.00 4.9K
09:47 44.05 44.05 44.02 44.05 0.9K
09:48 44.05 44.05 44.05 44.05 0.3K
09:49 44.05 44.10 44.05 44.10 1.5K
09:50 44.14 44.29 44.04 44.29 2.4K
09:52 44.28 44.28 44.28 44.28 0.6K
09:53 44.27 44.27 43.93 43.93 4.2K
09:54 43.74 43.74 43.74 43.74 0.6K
09:55 43.75 44.00 43.75 44.00 0.7K
09:56 43.77 43.77 43.77 43.77 1.4K
09:57 43.95 43.95 43.95 43.95 0.5K
09:58 43.95 43.95 43.95 43.95 0.7K
09:59 43.89 43.92 43.85 43.92 2.2K
10:01 43.94 43.94 43.94 43.94 0.4K
10:02 43.92 44.00 43.92 44.00 1.8K
10:03 44.10 44.15 44.10 44.15 4.6K
10:04 44.24 44.24 44.15 44.15 0.4K
10:05 44.14 44.14 44.14 44.14 0.9K
10:07 44.09 44.09 44.09 44.09 0.7K
10:08 44.16 44.16 44.16 44.16 1.3K
10:09 44.15 44.15 44.15 44.15 0.6K
10:10 44.08 44.08 44.08 44.08 0.2K
10:11 44.16 44.17 44.16 44.17 0.9K
10:12 44.14 44.25 44.14 44.25 0.4K
10:13 44.19 44.19 44.19 44.19 0.3K
10:14 44.22 44.22 44.22 44.22 0.4K
10:15 44.10 44.20 44.10 44.20 0.5K
10:16 44.10 44.10 44.10 44.10 3.2K
10:17 44.05 44.06 43.98 43.98 4.6K
10:18 44.08 44.08 44.08 44.08 1.1K
10:20 44.20 44.20 44.20 44.20 1.2K
10:21 44.18 44.25 44.18 44.25 1.5K
10:22 44.07 44.22 44.07 44.09 3.0K
10:23 44.02 44.02 44.01 44.01 0.7K
10:27 44.05 44.05 44.05 44.05 0.3K
10:28 43.96 44.04 43.96 44.04 0.6K
10:29 44.04 44.34 44.04 44.34 4.4K
10:30 44.26 44.26 44.26 44.26 1.2K
10:31 44.41 44.41 44.41 44.41 0.2K
10:32 44.22 44.28 44.22 44.28 1.8K
10:34 44.22 44.25 44.21 44.25 0.7K
10:35 44.21 44.21 44.21 44.21 0.4K
10:36 44.23 44.23 44.23 44.23 1.4K
10:37 44.13 44.18 44.13 44.18 1.3K
10:38 44.44 44.44 44.44 44.44 2.4K
10:39 44.33 44.37 44.33 44.37 2.6K
10:40 44.22 44.22 44.22 44.22 0.6K
10:41 44.26 44.26 44.17 44.17 0.8K
10:42 44.16 44.20 44.16 44.20 1.6K
10:43 44.21 44.24 44.21 44.24 0.9K
10:44 44.26 44.26 44.26 44.26 0.3K
10:45 44.10 44.10 44.10 44.10 0.6K
10:47 44.21 44.21 44.20 44.21 0.8K
10:48 44.19 44.19 44.13 44.18 1.5K
10:49 44.18 44.18 44.18 44.18 0.3K
10:50 44.18 44.18 44.18 44.18 0.2K
10:51 44.17 44.17 44.13 44.13 1.1K
10:52 44.13 44.17 44.13 44.15 1.9K
10:56 44.17 44.18 44.17 44.18 0.7K
10:58 44.17 44.17 44.16 44.16 1.1K
10:59 44.17 44.17 44.15 44.17 0.9K
11:00 44.09 44.15 44.09 44.14 2.1K
11:01 43.98 43.98 43.94 43.94 8.3K
11:04 44.03 44.03 44.03 44.03 0.3K
11:05 44.06 44.06 44.06 44.06 0.2K
11:06 44.10 44.10 44.05 44.05 2.1K
11:07 44.10 44.10 44.10 44.10 1.0K
11:09 44.14 44.14 44.12 44.12 4.3K
11:11 44.11 44.15 44.11 44.15 1.3K
11:12 44.14 44.14 44.11 44.11 2.2K
11:13 44.08 44.08 44.06 44.06 1.2K
11:14 44.11 44.11 44.11 44.10 1.6K
11:21 44.10 44.10 44.04 44.04 5.0K
11:22 44.05 44.11 44.05 44.11 6.1K
11:23 44.14 44.15 44.14 44.15 0.6K
11:24 44.14 44.14 44.14 44.14 0.5K
11:25 44.04 44.04 44.04 44.04 1.8K
11:26 44.00 44.04 44.00 44.00 2.1K
11:27 44.06 44.06 44.04 44.04 1.2K
11:28 44.04 44.04 44.00 44.00 4.6K
11:29 44.02 44.02 44.02 44.02 0.2K
11:30 44.01 44.01 44.01 44.01 1.0K
11:31 44.01 44.01 44.01 44.01 0.7K
11:32 44.02 44.02 44.02 44.02 0.2K
11:33 43.96 43.96 43.96 43.96 3.2K
11:34 43.74 43.74 43.74 43.74 0.4K
11:35 43.80 43.80 43.80 43.80 0.9K
11:38 43.89 43.89 43.89 43.89 1.6K
11:39 43.87 43.96 43.87 43.96 2.0K
11:40 43.91 43.91 43.91 43.91 1.9K
11:41 43.88 43.88 43.88 43.88 1.2K
11:44 43.92 43.92 43.92 43.92 0.9K
11:45 43.85 43.89 43.85 43.89 0.6K
11:46 43.89 43.89 43.89 43.89 0.4K
11:47 43.92 43.92 43.92 43.92 0.3K
11:48 43.89 43.89 43.89 43.89 0.6K
11:50 43.83 43.87 43.69 43.69 3.5K
11:51 43.69 43.69 43.69 43.69 0.4K
11:52 43.70 43.70 43.70 43.70 0.6K
11:54 43.83 43.83 43.83 43.83 0.7K
11:56 43.80 43.80 43.80 43.80 1.2K
11:58 43.77 43.77 43.77 43.77 4.6K
11:59 43.81 43.83 43.74 43.74 8.2K
12:01 43.68 43.68 43.68 43.68 2.1K
12:04 43.58 43.58 43.58 43.58 0.3K
12:05 43.58 43.58 43.58 43.58 0.9K
12:06 43.47 43.47 43.47 43.47 0.5K
12:07 43.64 43.64 43.64 43.64 1.4K
12:12 43.64 43.64 43.64 43.64 0.5K
12:13 43.64 43.69 43.64 43.69 3.6K
12:18 43.65 43.65 43.65 43.65 0.6K
12:20 43.65 43.65 43.60 43.60 3.0K
12:22 43.59 43.59 43.59 43.59 0.6K
12:24 43.49 43.49 43.49 43.49 0.2K
12:25 43.54 43.54 43.54 43.54 0.7K
12:26 43.50 43.52 43.50 43.52 5.6K
12:28 43.52 43.52 43.42 43.42 2.7K
12:29 43.60 43.60 43.60 43.60 1.3K
12:30 43.56 43.56 43.56 43.56 2.0K
12:31 43.57 43.57 43.57 43.57 1.4K
12:33 43.52 43.52 43.52 43.52 0.4K
12:34 43.52 43.52 43.52 43.52 0.9K
12:35 43.53 43.53 43.53 43.53 0.7K
12:36 43.52 43.53 43.52 43.53 0.8K
12:37 43.55 43.55 43.55 43.55 0.9K
12:38 43.55 43.55 43.54 43.54 1.6K
12:39 43.55 43.55 43.50 43.50 3.4K
12:40 43.49 43.49 43.49 43.49 1.2K
12:41 43.44 43.44 43.44 43.44 0.4K
12:43 43.36 43.36 43.36 43.36 0.6K
12:44 43.30 43.30 43.30 43.30 0.2K
12:45 43.30 43.30 43.30 43.30 0.3K
12:46 43.26 43.26 43.12 43.12 2.6K
12:48 43.19 43.19 43.18 43.18 0.7K
12:50 43.24 43.24 43.24 43.24 2.6K
12:54 43.31 43.37 43.29 43.37 4.0K
12:56 43.41 43.41 43.39 43.41 0.7K
12:57 43.37 43.37 43.37 43.37 2.4K
12:58 43.31 43.31 43.31 43.31 0.7K
12:59 43.24 43.24 43.21 43.21 0.6K
13:00 43.30 43.30 43.29 43.30 1.2K
13:03 43.34 43.34 43.23 43.23 0.9K
13:04 43.18 43.20 43.17 43.20 2.5K
13:06 43.23 43.23 43.23 43.23 1.2K
13:07 43.30 43.36 43.30 43.36 1.5K
13:08 43.40 43.40 43.40 43.40 0.5K
13:09 43.40 43.42 43.34 43.34 2.2K
13:10 43.34 43.34 43.34 43.34 0.7K
13:11 43.12 43.12 43.12 43.12 6.5K
13:12 43.11 43.11 42.89 42.89 9.7K
13:13 43.00 43.29 43.00 43.29 24.0K
13:14 43.21 43.21 43.21 43.21 1.2K
13:17 43.20 43.20 43.20 43.20 0.4K
13:18 43.20 43.21 43.16 43.20 1.3K
13:19 43.22 43.23 43.22 43.23 0.5K
13:20 43.23 43.43 43.23 43.43 2.0K
13:21 43.45 43.45 43.42 43.42 0.5K
13:22 43.42 43.42 43.36 43.36 2.6K
13:23 43.41 43.41 43.39 43.39 1.0K
13:29 43.18 43.30 43.18 43.30 5.7K
13:31 43.26 43.26 43.26 43.26 0.9K
13:33 43.26 43.26 43.26 43.26 0.5K
13:34 43.38 43.38 43.38 43.38 1.2K
13:36 43.45 43.45 43.22 43.22 4.4K
13:37 43.19 43.19 43.19 43.19 2.0K
13:40 43.28 43.28 43.28 43.28 0.3K
13:41 43.28 43.28 43.16 43.16 1.6K
13:42 43.22 43.22 43.22 43.22 1.8K
13:43 43.20 43.20 43.20 43.20 1.1K
13:49 43.29 43.29 43.29 43.29 1.3K
13:51 43.24 43.24 43.24 43.24 0.8K
13:53 43.22 43.22 43.22 43.22 1.3K
13:54 43.18 43.18 43.18 43.18 2.3K
13:55 43.16 43.16 43.16 43.16 0.7K
13:56 43.16 43.16 43.14 43.14 1.3K
13:57 43.16 43.16 43.16 43.16 0.5K
13:58 43.13 43.13 43.13 43.13 0.2K
13:59 43.16 43.16 43.10 43.13 0.8K
14:01 43.13 43.13 43.01 43.01 2.3K
14:02 42.95 43.05 42.95 43.05 4.1K
14:03 43.02 43.02 43.02 43.02 0.6K
14:04 43.09 43.09 43.09 43.09 1.2K
14:05 43.01 43.01 43.01 43.01 2.2K
14:07 42.99 42.99 42.99 42.99 2.0K
14:08 42.95 43.01 42.95 42.97 1.0K
14:09 43.02 43.02 42.97 42.97 5.2K
14:11 43.00 43.00 43.00 43.00 1.2K
14:13 42.94 42.98 42.94 42.98 2.4K
14:14 43.02 43.02 42.98 42.98 1.0K
14:16 42.98 43.04 42.96 43.04 7.7K
14:18 43.00 43.04 43.00 43.04 4.0K
14:20 43.05 43.08 43.05 43.08 1.1K
14:21 43.14 43.23 43.13 43.23 1.8K
14:22 43.16 43.19 43.16 43.19 1.8K
14:23 43.23 43.25 43.23 43.25 1.5K
14:24 43.20 43.29 43.20 43.23 16.4K
14:25 43.22 43.22 43.22 43.22 1.4K
14:26 43.27 43.31 43.27 43.28 1.2K
14:27 43.28 43.28 43.28 43.28 0.7K
14:29 43.29 43.29 43.29 43.29 0.2K
14:30 43.34 43.35 43.34 43.35 3.0K
14:32 43.36 43.36 43.36 43.36 1.7K
14:33 43.28 43.28 43.28 43.28 4.1K
14:34 43.31 43.31 43.31 43.31 0.8K
14:35 43.31 43.31 43.31 43.31 0.4K
14:36 43.31 43.31 43.31 43.31 1.4K
14:38 43.41 43.41 43.41 43.41 1.2K
14:40 43.45 43.45 43.39 43.39 2.7K
14:42 43.40 43.40 43.40 43.40 0.4K
14:43 43.42 43.43 43.42 43.42 1.5K
14:46 43.43 43.44 43.43 43.44 0.7K
14:47 43.45 43.45 43.45 43.45 0.3K
14:49 43.44 43.44 43.44 43.44 1.6K
14:51 43.43 43.43 43.43 43.43 2.0K
14:52 43.43 43.43 43.43 43.43 0.3K
14:53 43.41 43.41 43.32 43.32 5.2K
14:55 43.34 43.35 43.34 43.35 0.6K
14:56 43.39 43.41 43.39 43.41 1.3K
14:58 43.39 43.39 43.37 43.37 2.8K
14:59 43.35 43.35 43.35 43.35 0.4K
15:00 43.35 43.37 43.35 43.37 3.2K
15:04 43.32 43.34 43.31 43.34 1.2K
15:05 43.31 43.38 43.31 43.38 3.2K
15:06 43.39 43.40 43.39 43.40 0.7K
15:07 43.42 43.42 43.42 43.42 3.3K
15:08 43.49 43.51 43.46 43.49 11.9K
15:09 43.56 43.67 43.56 43.67 1.8K
15:10 43.64 43.64 43.64 43.64 0.2K
15:11 43.67 43.75 43.67 43.75 1.2K
15:12 43.72 43.72 43.72 43.72 2.0K
15:13 43.70 43.70 43.67 43.67 3.9K
15:16 43.61 43.61 43.61 43.61 0.8K
15:17 43.62 43.62 43.62 43.62 0.6K
15:18 43.66 43.66 43.66 43.66 0.5K
15:20 43.63 43.67 43.63 43.67 1.9K
15:21 43.58 43.67 43.58 43.67 2.4K
15:23 43.66 43.66 43.66 43.66 0.6K
15:24 43.66 43.66 43.66 43.66 2.2K
15:25 43.79 43.80 43.79 43.79 3.5K
15:26 43.73 43.73 43.73 43.73 1.8K
15:27 43.78 43.78 43.78 43.78 0.4K
15:28 43.80 43.80 43.80 43.80 0.3K
15:29 43.80 43.80 43.80 43.80 1.0K
15:30 43.82 43.86 43.82 43.86 1.6K
15:31 43.83 44.02 43.83 44.02 2.0K
15:32 43.96 43.96 43.96 43.96 0.9K
15:34 43.97 43.97 43.97 43.97 1.2K
15:35 44.05 44.05 44.00 44.00 2.9K
15:37 44.05 44.05 44.05 44.05 0.8K
15:39 44.05 44.05 44.05 44.05 1.2K
15:40 44.09 44.09 43.99 43.99 3.2K
15:41 44.07 44.07 44.03 44.03 1.4K
15:42 44.04 44.04 44.04 44.04 0.7K
15:43 44.06 44.06 44.06 44.06 0.4K
15:44 44.11 44.14 44.11 44.14 2.2K
15:45 44.18 44.18 44.18 44.18 1.0K
15:46 44.15 44.18 44.15 44.18 0.7K
15:47 44.14 44.18 44.14 44.18 1.1K
15:48 44.20 44.21 44.18 44.18 1.0K
15:49 44.18 44.18 44.07 44.07 5.0K
15:50 43.99 44.00 43.79 43.79 5.5K
15:51 43.87 43.96 43.87 43.87 1.6K
15:52 43.88 43.88 43.88 43.88 0.6K
15:53 43.88 43.93 43.88 43.88 1.9K
15:54 43.88 43.96 43.88 43.96 5.3K
15:55 43.94 44.17 43.94 44.12 25.3K
15:56 44.10 44.16 44.10 44.16 3.5K
15:57 44.23 44.29 44.22 44.29 12.2K
15:58 44.24 44.31 44.24 44.27 6.4K
15:59 44.32 44.35 44.15 44.24 74.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음