Celcuity LLC (CELC)

CELC
🏛️ 미국 →
52.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.57 51.57 51.57 51.57 4.8K
09:32 51.52 51.52 51.50 51.51 2.9K
09:34 51.51 51.51 51.51 51.51 1.5K
09:35 51.52 51.62 51.52 51.62 1.6K
09:36 51.62 51.62 51.50 51.50 0.8K
09:37 51.73 51.73 51.45 51.60 0.8K
09:38 51.46 51.46 51.46 51.46 0.6K
09:40 51.45 51.45 51.45 51.45 1.0K
09:45 51.06 51.06 51.06 51.06 1.5K
09:46 51.28 51.28 51.05 51.05 0.4K
09:47 50.93 51.12 50.82 50.82 3.2K
09:48 50.72 51.00 50.72 51.00 1.5K
09:50 50.73 50.73 50.73 50.73 1.0K
09:51 50.62 50.62 50.62 50.62 1.8K
09:53 50.75 50.75 50.75 50.75 0.8K
09:54 50.75 50.75 50.75 50.75 0.4K
09:55 50.76 50.95 50.76 50.95 4.6K
09:57 50.96 50.96 50.96 50.96 2.1K
09:58 50.96 50.96 50.96 50.96 0.4K
10:00 50.86 50.92 50.86 50.92 1.8K
10:01 50.85 50.85 50.85 50.85 0.3K
10:02 50.92 50.92 50.92 50.92 0.4K
10:03 50.92 50.92 50.92 50.92 0.4K
10:04 51.00 51.01 50.78 50.78 4.4K
10:06 50.98 50.98 50.98 50.98 1.1K
10:07 50.94 50.94 50.93 50.93 0.7K
10:09 50.90 50.92 50.84 50.92 1.6K
10:10 50.85 50.92 50.85 50.92 0.8K
10:11 50.80 50.80 50.78 50.78 1.2K
10:13 50.68 50.68 50.68 50.68 0.8K
10:14 50.52 50.52 50.47 50.47 0.8K
10:15 50.27 50.43 50.27 50.43 6.7K
10:16 50.26 50.26 50.26 50.26 0.5K
10:17 50.26 50.26 50.26 50.26 0.2K
10:19 50.20 50.29 50.20 50.29 1.4K
10:20 50.26 50.35 50.26 50.32 3.5K
10:21 50.41 50.41 50.32 50.32 0.8K
10:22 50.32 50.32 50.32 50.32 0.3K
10:23 50.32 50.32 50.32 50.32 0.2K
10:24 50.32 50.32 50.32 50.32 0.1K
10:25 50.32 50.32 50.32 50.32 0.6K
10:26 50.36 50.36 50.36 50.36 1.3K
10:27 50.31 50.31 50.31 50.31 1.1K
10:28 50.40 50.40 50.33 50.33 0.4K
10:29 50.27 50.27 50.24 50.24 3.1K
10:30 50.05 50.06 50.05 50.06 1.5K
10:31 50.07 50.22 50.06 50.06 0.5K
10:32 50.15 50.15 50.05 50.15 2.4K
10:33 50.16 50.16 50.15 50.15 0.5K
10:36 50.15 50.15 49.76 49.76 10.2K
10:37 49.79 49.79 49.69 49.71 0.9K
10:38 49.60 49.60 49.40 49.57 7.6K
10:39 49.57 49.77 49.57 49.77 3.2K
10:40 49.70 49.70 49.65 49.65 4.4K
10:41 49.69 49.69 49.48 49.48 4.2K
10:42 49.50 49.61 49.49 49.54 6.4K
10:43 49.54 49.54 49.54 49.54 0.4K
10:44 49.50 49.59 49.50 49.59 1.3K
10:46 49.47 49.47 49.47 49.47 0.9K
10:47 49.47 49.71 49.47 49.71 3.8K
10:49 49.65 49.79 49.64 49.79 1.8K
10:50 49.89 49.89 49.76 49.76 1.9K
10:51 49.98 49.98 49.98 49.98 0.2K
10:52 49.98 49.98 49.98 49.98 0.3K
10:53 50.06 50.06 49.94 50.00 2.5K
10:54 50.00 50.00 49.69 49.88 13.3K
10:55 49.55 49.68 49.47 49.68 11.1K
10:56 49.64 49.68 49.64 49.64 3.0K
10:57 49.63 49.64 49.63 49.63 0.5K
10:58 49.59 49.74 49.56 49.56 2.3K
11:00 49.45 49.45 49.45 49.45 1.2K
11:02 49.42 49.51 49.36 49.36 2.2K
11:03 49.45 49.52 49.34 49.52 2.0K
11:04 49.54 49.54 49.37 49.37 1.6K
11:05 49.54 49.54 49.35 49.41 11.7K
11:06 49.55 49.60 49.55 49.60 0.5K
11:07 49.60 49.64 49.60 49.63 4.5K
11:08 49.63 49.72 49.56 49.56 1.6K
11:09 49.63 49.63 49.52 49.52 0.5K
11:10 49.64 49.64 49.64 49.64 1.0K
11:11 49.63 49.63 49.63 49.63 0.1K
11:12 49.63 49.64 49.54 49.64 0.5K
11:13 49.64 49.72 49.64 49.72 0.7K
11:14 49.73 49.90 49.73 49.90 1.8K
11:15 49.77 49.97 49.77 49.90 1.2K
11:16 49.98 50.00 49.98 49.98 1.3K
11:17 50.00 50.00 49.94 50.00 0.5K
11:18 50.00 50.00 50.00 50.00 1.0K
11:19 49.93 50.11 49.93 50.11 1.0K
11:20 50.11 50.11 49.89 50.11 0.7K
11:21 50.13 50.13 50.13 50.13 0.3K
11:22 50.13 50.13 50.12 50.12 0.4K
11:23 49.93 50.12 49.93 50.12 0.4K
11:24 50.02 50.05 50.02 50.02 1.5K
11:25 50.07 50.07 49.91 49.91 2.3K
11:27 49.99 49.99 49.99 49.99 2.0K
11:28 50.01 50.06 50.01 50.06 2.0K
11:29 50.04 50.04 49.87 49.87 3.1K
11:30 49.93 49.93 49.93 49.93 0.4K
11:31 49.87 49.87 49.85 49.85 2.1K
11:32 49.90 49.90 49.90 49.90 0.3K
11:33 49.90 49.90 49.90 49.90 0.6K
11:36 49.80 49.80 49.80 49.80 0.2K
11:37 49.78 49.78 49.78 49.78 0.9K
11:39 49.69 49.69 49.69 49.69 0.5K
11:41 49.78 49.78 49.78 49.78 0.2K
11:42 49.68 49.83 49.68 49.83 1.1K
11:48 49.78 49.78 49.78 49.78 0.2K
11:49 49.77 49.77 49.77 49.77 0.2K
11:51 49.76 49.76 49.76 49.76 0.4K
11:52 49.86 49.86 49.86 49.86 0.2K
11:53 49.70 49.70 49.69 49.69 3.1K
11:55 49.75 49.75 49.75 49.75 0.5K
11:56 49.75 49.79 49.75 49.79 1.3K
11:58 49.90 49.90 49.90 49.90 1.0K
12:00 49.90 49.90 49.90 49.90 0.7K
12:02 49.92 49.92 49.92 49.92 0.3K
12:03 50.00 50.00 50.00 50.00 2.1K
12:05 50.03 50.03 50.03 50.03 0.9K
12:07 50.03 50.03 50.03 50.03 0.6K
12:11 49.93 50.01 49.93 49.93 1.2K
12:12 50.01 50.01 50.01 50.01 0.3K
12:14 49.93 49.93 49.93 49.93 1.1K
12:15 49.95 50.20 49.95 50.20 6.7K
12:18 50.32 50.34 50.32 50.34 0.8K
12:19 50.41 50.41 50.41 50.41 0.1K
12:20 50.51 50.51 50.51 50.51 0.2K
12:23 50.40 50.46 50.40 50.46 1.7K
12:24 50.46 50.46 50.36 50.36 0.2K
12:25 50.36 50.36 50.36 50.36 0.1K
12:26 50.46 50.46 50.46 50.46 0.2K
12:29 50.46 50.46 50.46 50.46 0.3K
12:31 50.49 50.49 50.49 50.49 0.3K
12:33 50.37 50.47 50.37 50.47 3.8K
12:34 50.47 50.47 50.45 50.45 2.6K
12:35 50.31 50.40 50.31 50.40 7.3K
12:36 50.44 50.44 50.44 50.44 0.1K
12:38 50.43 50.43 50.37 50.37 0.9K
12:40 50.28 50.28 50.28 50.28 0.1K
12:41 50.44 50.44 50.29 50.29 0.5K
12:42 50.31 50.42 50.31 50.42 0.2K
12:43 50.54 50.54 50.29 50.29 0.8K
12:44 50.24 50.24 50.24 50.24 2.1K
12:45 50.14 50.14 50.14 50.14 0.8K
12:46 50.16 50.23 50.16 50.23 1.8K
12:48 50.23 50.32 50.23 50.32 1.5K
12:50 50.30 50.30 50.30 50.30 0.3K
12:51 50.37 50.37 50.37 50.37 0.4K
12:55 50.32 50.32 50.32 50.32 0.2K
12:57 50.32 50.32 50.32 50.32 0.2K
12:58 50.39 50.39 50.39 50.39 0.4K
12:59 50.38 50.38 50.38 50.38 0.5K
13:01 50.31 50.31 50.30 50.30 0.7K
13:02 50.43 50.43 50.31 50.31 0.8K
13:04 50.37 50.37 50.37 50.37 0.1K
13:05 50.30 50.30 50.30 50.30 0.1K
13:06 50.31 50.32 50.31 50.32 0.3K
13:08 50.38 50.39 50.37 50.39 3.5K
13:09 50.47 50.47 50.47 50.47 0.1K
13:10 50.39 50.39 50.39 50.39 0.3K
13:13 50.40 50.40 50.34 50.34 0.8K
13:14 50.39 50.39 50.30 50.30 0.6K
13:17 50.15 50.15 50.11 50.11 4.6K
13:19 50.05 50.28 50.05 50.28 11.6K
13:21 50.28 50.42 50.28 50.42 2.0K
13:23 50.33 50.38 50.33 50.38 0.9K
13:25 50.28 50.35 50.28 50.35 2.9K
13:26 50.35 50.40 50.32 50.32 2.8K
13:27 50.29 50.31 50.29 50.31 3.4K
13:28 50.30 50.30 50.30 50.30 0.1K
13:29 50.30 50.35 50.30 50.35 2.3K
13:31 50.39 50.39 50.32 50.35 2.7K
13:32 50.35 50.49 50.35 50.42 1.7K
13:33 50.49 50.49 50.43 50.43 0.4K
13:34 50.45 50.45 50.45 50.45 0.2K
13:36 50.49 50.49 50.49 50.49 0.1K
13:37 50.49 50.49 50.49 50.49 1.2K
13:40 50.35 50.35 50.33 50.33 2.2K
13:41 50.29 50.30 50.29 50.30 3.1K
13:42 50.30 50.30 50.30 50.30 0.5K
13:43 50.30 50.31 50.30 50.31 0.9K
13:48 50.27 50.27 50.27 50.27 1.0K
13:51 50.27 50.27 50.27 50.27 0.5K
13:52 50.28 50.28 50.21 50.22 3.4K
13:53 50.28 50.36 50.28 50.36 4.8K
13:59 50.50 50.50 50.50 50.50 0.5K
14:01 50.43 50.43 50.43 50.43 0.4K
14:02 50.55 50.55 50.37 50.44 105.7K
14:03 50.37 50.37 50.23 50.23 1.2K
14:06 50.18 50.18 50.18 50.18 0.3K
14:07 50.22 50.22 50.03 50.03 3.4K
14:09 50.03 50.03 50.03 50.03 0.3K
14:10 50.03 50.03 49.94 49.99 3.4K
14:11 49.98 49.98 49.98 49.98 0.2K
14:12 50.02 50.02 50.02 50.02 0.8K
14:13 49.94 49.94 49.94 49.94 0.5K
14:15 49.97 50.06 49.97 50.03 3.5K
14:16 50.00 50.02 50.00 50.02 2.4K
14:17 50.03 50.03 50.03 50.03 1.3K
14:18 50.01 50.01 50.01 50.01 3.3K
14:21 50.00 50.00 49.92 49.98 6.0K
14:22 50.04 50.04 50.00 50.00 1.5K
14:24 50.01 50.04 50.01 50.04 0.9K
14:25 50.00 50.00 49.98 49.98 1.0K
14:26 50.05 50.05 50.05 50.05 2.3K
14:28 50.17 50.17 50.17 50.17 2.4K
14:30 50.09 50.09 50.08 50.08 2.4K
14:35 50.09 50.09 50.03 50.03 6.4K
14:36 49.99 49.99 49.99 49.99 1.5K
14:37 49.99 50.00 49.99 50.00 0.8K
14:38 50.06 50.06 50.01 50.01 2.3K
14:41 49.96 49.96 49.96 49.96 1.3K
14:42 50.00 50.07 50.00 50.04 3.0K
14:43 50.06 50.06 50.06 50.06 0.3K
14:44 50.06 50.06 50.06 50.06 0.3K
14:45 50.01 50.01 50.01 50.01 0.3K
14:46 50.00 50.00 49.95 49.95 1.3K
14:47 50.00 50.02 50.00 50.02 1.6K
14:48 49.98 50.04 49.98 50.04 2.6K
14:49 50.04 50.06 50.04 50.06 1.3K
14:50 50.04 50.06 50.04 50.06 1.3K
14:51 50.04 50.04 50.04 50.04 1.1K
14:52 49.99 49.99 49.99 49.99 0.5K
14:54 49.99 50.01 49.99 50.01 1.5K
14:55 49.99 49.99 49.99 49.99 0.8K
14:56 49.95 49.95 49.95 49.95 0.2K
14:57 50.00 50.00 50.00 50.00 2.7K
14:58 49.98 49.98 49.98 49.98 1.1K
14:59 50.00 50.00 49.98 49.98 1.7K
15:00 50.00 50.00 50.00 50.00 0.3K
15:01 49.98 49.98 49.98 49.98 0.6K
15:02 50.00 50.00 49.98 49.98 1.2K
15:04 49.93 49.95 49.93 49.95 5.0K
15:05 50.06 50.06 50.06 50.06 1.2K
15:06 49.99 49.99 49.99 49.99 0.6K
15:07 49.93 49.93 49.93 49.93 1.9K
15:10 49.90 49.90 49.90 49.90 0.8K
15:11 49.91 49.91 49.91 49.91 2.2K
15:14 49.95 49.95 49.95 49.95 0.4K
15:15 49.94 49.96 49.94 49.96 4.3K
15:16 49.95 49.95 49.95 49.95 0.2K
15:17 49.95 49.97 49.95 49.97 0.9K
15:20 49.95 49.98 49.95 49.98 1.9K
15:21 49.98 49.99 49.93 49.99 0.5K
15:22 49.99 50.07 49.99 50.02 6.5K
15:24 50.11 50.11 50.11 50.11 0.5K
15:26 50.11 50.11 50.11 50.11 1.3K
15:31 50.02 50.14 50.02 50.10 5.2K
15:32 50.08 50.10 50.04 50.04 11.6K
15:33 49.99 50.01 49.95 49.95 4.7K
15:34 49.97 50.00 49.97 50.00 1.7K
15:35 50.00 50.04 50.00 50.02 1.5K
15:36 50.02 50.07 50.02 50.07 1.9K
15:39 50.13 50.13 50.13 50.13 0.4K
15:40 50.11 50.11 50.11 50.11 0.5K
15:42 49.97 49.97 49.97 49.97 3.8K
15:43 49.91 49.97 49.91 49.97 1.0K
15:44 49.97 49.97 49.97 49.97 0.7K
15:45 49.91 50.01 49.90 50.01 3.7K
15:47 49.86 49.86 49.86 49.86 2.4K
15:48 49.82 49.82 49.75 49.76 8.4K
15:49 49.77 49.77 49.77 49.77 1.8K
15:50 49.74 49.74 49.74 49.74 0.5K
15:51 49.74 49.74 49.69 49.69 2.4K
15:52 49.68 49.68 49.61 49.61 2.4K
15:53 49.65 49.65 49.54 49.57 7.0K
15:54 49.52 49.52 49.15 49.15 8.3K
15:55 49.18 49.25 49.16 49.25 7.9K
15:56 49.29 49.33 49.24 49.24 9.2K
15:57 49.26 49.32 49.25 49.32 7.7K
15:58 49.35 49.35 49.19 49.19 10.9K
15:59 49.21 49.22 49.16 49.22 76.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음