0.41
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 0.5K |
09:35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
10:35 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
10:40 | 0.26 | 0.26 | 0.24 | 0.24 | 54.9K |
10:50 | 0.30 | 0.30 | 0.30 | 0.30 | 2.0K |
13:40 | 0.30 | 0.30 | 0.30 | 0.30 | 8.5K |
14:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
15:25 | 0.30 | 0.30 | 0.30 | 0.30 | 3.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |