Cellnex Telecom SA ADR (CLLNY)

CLLNY
🏛️ 미국 →
17.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.35 17.35 17.35 17.35 0.3K
09:35 17.32 17.32 17.31 17.31 0.7K
09:40 17.30 17.33 17.30 17.33 0.9K
09:45 17.28 17.28 17.28 17.28 1.6K
10:00 17.23 17.23 17.16 17.16 0.5K
10:10 17.14 17.14 17.14 17.14 0.3K
10:15 17.15 17.15 17.13 17.13 0.5K
10:20 17.16 17.16 17.14 17.15 12.2K
10:25 17.16 17.16 17.13 17.13 0.5K
10:30 17.12 17.12 17.12 17.12 0.4K
10:35 17.11 17.11 17.10 17.10 0.7K
10:40 17.11 17.12 17.11 17.12 1.5K
10:45 17.12 17.12 17.10 17.10 1.2K
10:50 17.09 17.09 17.08 17.08 12.3K
10:55 17.07 17.07 17.05 17.05 0.9K
11:05 17.09 17.10 17.09 17.10 1.6K
11:10 17.08 17.08 17.07 17.07 3.0K
11:15 17.07 17.07 17.07 17.07 0.4K
11:20 17.09 17.09 17.06 17.06 0.4K
11:25 17.07 17.07 17.04 17.04 0.8K
11:35 17.08 17.08 17.07 17.07 0.6K
11:45 17.10 17.10 17.09 17.09 0.9K
11:50 17.09 17.09 17.09 17.09 0.3K
11:55 17.08 17.08 17.08 17.08 0.5K
12:00 17.05 17.05 17.03 17.03 0.8K
12:15 17.02 17.04 17.02 17.03 3.0K
12:25 17.01 17.01 17.00 17.00 1.5K
12:30 16.96 17.02 16.96 16.98 1.4K
12:35 17.01 17.01 16.89 16.89 2.8K
12:40 17.11 17.11 17.11 17.11 0.4K
12:45 17.11 17.11 17.11 17.11 0.2K
13:00 17.00 17.00 17.00 17.00 0.2K
13:15 16.89 17.11 16.89 16.90 12.1K
13:20 17.01 17.01 17.01 17.01 1.4K
13:25 16.90 16.90 16.90 16.90 1.6K
13:45 17.01 17.01 17.01 17.01 0.5K
13:50 16.90 16.90 16.90 16.90 1.7K
14:00 17.04 17.04 17.04 17.04 0.2K
14:15 17.02 17.02 17.02 17.02 0.6K
14:25 17.12 17.12 17.07 17.07 1.1K
14:30 17.05 17.05 17.05 17.05 1.1K
14:45 17.09 17.14 17.09 17.14 1.8K
14:55 17.10 17.12 17.10 17.12 1.0K
15:00 17.10 17.10 17.10 17.10 0.3K
15:10 17.14 17.14 17.14 17.14 0.3K
15:15 17.11 17.11 17.11 17.11 0.3K
15:20 17.11 17.11 17.11 17.11 0.6K
15:25 17.13 17.13 17.13 17.13 0.2K
15:35 17.11 17.11 17.08 17.08 0.8K
15:40 17.08 17.08 17.08 17.08 0.3K
15:45 17.08 17.08 17.08 17.08 0.5K
15:50 17.11 17.14 17.02 17.14 5.9K
15:55 17.02 17.02 17.02 17.02 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음