Cellnex Telecom SA ADR (CLLNY)

CLLNY
🏛️ 미국 →
17.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.27 17.24 17.27 2.1K
09:35 17.25 17.25 17.25 17.25 0.3K
10:00 17.19 17.19 17.19 17.19 0.1K
10:15 17.23 17.23 17.23 17.23 0.3K
10:20 17.19 17.19 17.16 17.16 0.4K
10:35 17.22 17.22 17.20 17.21 10.3K
10:40 17.19 17.19 17.17 17.17 1.0K
10:45 17.18 17.18 17.18 17.18 0.3K
10:50 17.20 17.20 17.19 17.19 0.5K
10:55 17.20 17.20 17.20 17.20 0.8K
11:05 17.27 17.28 17.27 17.28 0.5K
11:10 17.26 17.26 17.25 17.25 0.6K
11:15 17.23 17.26 17.21 17.24 16.8K
11:20 17.26 17.27 17.24 17.24 21.4K
11:25 17.27 17.27 17.27 17.27 0.7K
11:30 17.23 17.23 17.21 17.21 3.6K
11:35 17.20 17.22 17.20 17.22 0.7K
11:45 17.19 17.33 17.19 17.33 0.3K
11:50 17.33 17.44 17.21 17.44 0.9K
12:05 17.32 17.32 17.32 17.32 0.4K
12:10 17.32 17.32 17.32 17.32 0.6K
12:15 17.26 17.26 17.19 17.19 0.7K
12:20 17.19 17.29 17.19 17.26 0.8K
12:25 17.26 17.30 17.26 17.30 1.9K
12:40 17.18 17.18 17.18 17.18 0.4K
12:50 17.29 17.29 17.29 17.29 0.1K
12:55 17.29 17.29 17.29 17.29 3.7K
13:00 17.21 17.24 17.17 17.24 1.0K
13:05 17.15 17.15 17.15 17.15 1.0K
13:10 17.18 17.18 17.18 17.18 0.4K
13:25 17.15 17.15 17.15 17.15 0.3K
13:30 17.10 17.10 17.10 17.10 0.5K
13:35 17.15 17.21 17.15 17.21 29.0K
13:40 17.21 17.21 17.10 17.21 9.4K
13:50 17.20 17.25 17.09 17.25 1.1K
14:05 17.29 17.29 17.29 17.29 0.1K
14:10 17.31 17.31 17.31 17.31 0.1K
14:15 17.12 17.18 17.12 17.18 0.8K
14:20 17.26 17.31 17.26 17.31 1.1K
14:25 17.18 17.28 17.01 17.01 6.7K
14:30 17.05 17.05 17.05 17.05 0.7K
14:35 17.16 17.16 17.03 17.03 2.0K
14:40 17.01 17.09 17.01 17.09 0.9K
14:55 17.08 17.12 17.02 17.02 3.0K
15:05 17.14 17.14 17.14 17.14 0.5K
15:15 16.99 16.99 16.99 16.99 0.5K
15:20 16.99 16.99 16.97 16.98 3.1K
15:25 16.99 16.99 16.99 16.99 0.4K
15:30 16.97 17.00 16.95 16.95 1.7K
15:35 16.95 17.02 16.93 16.98 8.7K
15:40 17.02 17.02 16.98 16.98 2.9K
15:45 16.93 16.93 16.93 16.93 0.2K
15:50 16.92 16.96 16.91 16.91 13.2K
15:55 16.91 16.91 16.91 16.91 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음