Cellnex Telecom SA ADR (CLLNY)

CLLNY
🏛️ 미국 →
17.11
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 19.12 19.13 19.12 19.13 0.5K
09:50 19.15 19.15 19.15 19.15 0.1K
09:55 19.16 19.16 19.16 19.16 0.6K
10:10 19.13 19.13 19.13 19.13 9.6K
10:15 19.10 19.10 19.10 19.10 1.1K
10:20 19.12 19.12 19.12 19.11 1.0K
10:25 19.13 19.13 19.13 19.13 0.4K
10:35 19.15 19.15 19.15 19.15 0.2K
11:05 19.17 19.17 19.17 19.17 0.3K
11:40 19.18 19.18 19.18 19.18 0.4K
11:50 19.11 19.11 19.11 19.11 0.2K
11:55 19.22 19.22 19.21 19.21 0.8K
12:15 19.25 19.25 19.25 19.25 0.4K
12:20 19.26 19.26 19.26 19.26 1.1K
12:25 19.26 19.26 19.26 19.26 1.1K
12:35 19.26 19.26 19.26 19.26 0.1K
12:45 19.22 19.22 19.22 19.22 3.6K
13:10 19.22 19.22 19.22 19.22 0.3K
13:15 19.20 19.26 19.20 19.22 8.2K
13:20 19.26 19.26 19.26 19.26 0.4K
13:25 19.26 19.26 19.22 19.22 1.4K
13:55 19.16 19.16 19.16 19.16 0.4K
14:20 19.12 19.12 19.12 19.11 0.3K
14:25 19.13 19.13 19.13 19.13 0.3K
14:30 19.10 19.10 19.10 19.10 0.5K
14:50 19.11 19.11 19.11 19.11 0.1K
14:55 19.12 19.12 19.12 19.11 3.8K
15:35 19.14 19.14 19.14 19.14 1.3K
15:40 19.11 19.11 19.11 19.11 0.8K
15:50 19.13 19.16 19.13 19.14 1.8K
15:55 19.14 19.14 19.14 19.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음