Cellnex Telecom SA ADR (CLLNY)

CLLNY
🏛️ 미국 →
17.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 17.19 17.19 17.19 17.19 0.3K
09:45 17.14 17.14 17.14 17.14 0.4K
09:55 17.18 17.18 17.18 17.18 1.0K
10:00 17.19 17.19 17.19 17.19 1.1K
10:05 17.20 17.20 17.20 17.20 0.2K
10:10 17.17 17.17 17.16 17.16 0.6K
10:15 17.19 17.21 17.19 17.21 13.1K
10:25 17.17 17.17 17.17 17.17 0.2K
10:30 17.21 17.21 17.18 17.18 1.8K
10:40 17.18 17.19 17.18 17.18 4.2K
10:45 17.19 17.20 17.19 17.20 1.2K
10:55 17.18 17.18 17.18 17.18 1.1K
11:00 17.17 17.22 17.17 17.22 2.2K
11:10 17.18 17.18 17.17 17.17 1.0K
11:15 17.19 17.20 17.17 17.19 1.9K
11:20 17.21 17.23 17.21 17.23 1.2K
11:25 17.22 17.22 17.22 17.22 0.2K
11:30 17.17 17.17 17.17 17.17 0.5K
11:45 17.16 17.16 17.16 17.16 0.4K
11:55 17.17 17.17 17.15 17.15 1.0K
12:05 17.15 17.17 17.15 17.15 7.8K
12:10 17.14 17.15 17.14 17.15 1.7K
12:15 17.15 17.15 17.15 17.15 0.4K
12:20 17.16 17.16 17.16 17.16 0.5K
12:35 17.16 17.16 17.16 17.16 0.7K
12:50 17.16 17.17 17.16 17.17 2.8K
12:55 17.17 17.17 17.17 17.17 0.7K
13:05 17.18 17.18 17.18 17.18 0.6K
13:10 17.18 17.18 17.18 17.18 1.7K
13:25 17.18 17.18 17.18 17.18 0.6K
13:40 17.18 17.18 17.18 17.18 2.4K
13:55 17.17 17.17 17.17 17.17 0.4K
14:00 17.18 17.18 17.18 17.18 0.6K
14:10 17.18 17.18 17.16 17.16 1.0K
14:15 17.18 17.18 17.18 17.18 0.4K
14:20 17.18 17.19 17.17 17.17 3.3K
14:25 17.18 17.18 17.18 17.18 0.6K
14:45 17.18 17.18 17.18 17.18 0.6K
14:50 17.17 17.19 17.17 17.19 0.8K
14:55 17.19 17.19 17.19 17.19 1.1K
15:00 17.19 17.19 17.19 17.19 0.5K
15:05 17.19 17.19 17.19 17.19 0.4K
15:10 17.19 17.19 17.19 17.18 0.4K
15:15 17.19 17.19 17.19 17.18 0.4K
15:35 17.18 17.18 17.18 17.18 0.4K
15:40 17.18 17.18 17.18 17.18 1.4K
15:50 17.18 17.18 17.18 17.18 19.7K
15:55 17.17 17.17 17.17 17.17 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음