Centre Testing Intl Shenzhen (300012)

300012
🏛️ 중국 →
12.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.20 12.36 12.20 12.35 4,154.5K
09:35 12.34 12.38 12.33 12.33 2,291.0K
09:40 12.34 12.34 12.28 12.31 1,139.0K
09:45 12.31 12.35 12.28 12.35 1,480.3K
09:50 12.35 12.41 12.35 12.41 3,037.9K
09:55 12.41 12.43 12.38 12.42 1,978.0K
10:00 12.42 12.45 12.41 12.45 1,652.5K
10:05 12.45 12.45 12.42 12.43 1,732.8K
10:10 12.43 12.47 12.42 12.47 1,677.0K
10:15 12.46 12.50 12.46 12.47 2,055.5K
10:20 12.46 12.47 12.45 12.47 720.0K
10:25 12.46 12.59 12.44 12.59 4,066.4K
10:30 12.59 12.63 12.55 12.59 4,229.3K
10:35 12.59 12.63 12.58 12.59 2,086.7K
10:40 12.59 12.59 12.56 12.57 1,052.5K
10:45 12.56 12.57 12.53 12.55 742.0K
10:50 12.55 12.55 12.53 12.54 570.2K
10:55 12.54 12.55 12.51 12.55 683.8K
11:00 12.55 12.55 12.52 12.53 574.7K
11:05 12.52 12.53 12.47 12.47 908.3K
11:10 12.47 12.52 12.47 12.52 813.1K
11:15 12.52 12.54 12.51 12.54 414.4K
11:20 12.54 12.55 12.51 12.54 528.4K
11:25 12.54 12.54 12.52 12.54 274.2K
13:00 12.54 12.57 12.52 12.54 869.4K
13:05 12.54 12.57 12.54 12.55 533.1K
13:10 12.54 12.58 12.53 12.58 776.1K
13:15 12.57 12.59 12.56 12.59 985.7K
13:20 12.58 12.59 12.56 12.57 572.8K
13:25 12.57 12.59 12.57 12.58 884.8K
13:30 12.59 12.63 12.58 12.60 2,317.4K
13:35 12.59 12.60 12.57 12.58 382.1K
13:40 12.59 12.61 12.54 12.55 930.0K
13:45 12.54 12.58 12.51 12.58 983.2K
13:50 12.57 12.58 12.55 12.57 592.5K
13:55 12.58 12.58 12.55 12.57 816.7K
14:00 12.57 12.62 12.57 12.62 1,331.5K
14:05 12.62 12.63 12.61 12.61 696.8K
14:10 12.62 12.64 12.61 12.64 962.1K
14:15 12.64 12.64 12.61 12.61 939.4K
14:20 12.61 12.63 12.61 12.62 508.3K
14:25 12.61 12.62 12.59 12.62 816.8K
14:30 12.62 12.63 12.59 12.63 1,223.0K
14:35 12.63 12.64 12.62 12.63 980.3K
14:40 12.63 12.64 12.63 12.64 998.7K
14:45 12.64 12.64 12.63 12.64 1,078.9K
14:50 12.64 12.65 12.63 12.65 1,682.6K
14:55 12.65 12.65 12.63 12.64 1,201.4K
15:40 12.65 12.65 12.65 12.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음