Centrica PLC (CNA)

CNA
🏛️ 영국 →
167.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 168.60 168.85 168.60 168.65 57.1K
08:01 168.55 168.70 168.55 168.70 11.1K
08:02 168.72 168.95 168.60 168.80 35.5K
08:03 168.62 168.70 168.62 168.70 11.7K
08:04 168.60 168.67 168.60 168.67 0.9K
08:05 168.70 169.05 168.70 169.05 45.0K
08:06 169.00 169.00 169.00 169.00 154.7K
08:07 168.90 168.95 168.85 168.95 13.6K
08:08 168.80 168.80 168.80 168.80 13.7K
08:09 168.60 168.60 168.55 168.55 8.7K
08:10 168.60 168.75 168.60 168.65 6.6K
08:11 168.75 168.75 168.75 168.75 0.0K
08:12 168.50 168.50 168.50 168.50 3.1K
08:13 168.50 168.50 168.50 168.50 0.0K
08:14 168.55 168.55 168.55 168.55 0.0K
08:15 168.35 168.55 168.35 168.55 8.8K
08:16 168.60 168.60 168.60 168.60 0.0K
08:17 168.45 168.55 168.30 168.30 25.3K
08:18 168.25 168.25 168.25 168.25 10.0K
08:19 168.35 168.35 168.33 168.33 29.1K
08:20 168.00 168.00 168.00 168.00 7.0K
08:22 168.15 168.15 168.15 168.15 5.8K
08:23 168.10 168.10 168.08 168.08 16.4K
08:24 168.00 168.08 168.00 168.08 3.7K
08:25 168.15 168.15 168.15 168.15 7.8K
08:26 168.05 168.10 168.05 168.10 3.2K
08:27 168.05 168.05 167.95 167.95 3.6K
08:28 168.01 168.10 168.01 168.10 5.5K
08:30 168.00 168.05 168.00 168.05 17.1K
08:31 168.05 168.05 168.05 168.05 4.1K
08:32 168.15 168.23 168.15 168.23 11.0K
08:33 168.10 168.25 168.05 168.05 43.3K
08:34 168.15 168.15 167.95 167.95 6.9K
08:35 168.05 168.05 167.90 167.90 2.3K
08:36 167.90 167.90 167.90 167.90 1.9K
08:37 167.95 167.95 167.85 167.90 4.6K
08:38 167.95 167.95 167.95 167.95 3.9K
08:39 167.90 167.90 167.90 167.90 4.0K
08:40 167.90 167.90 167.85 167.85 8.2K
08:41 167.83 167.96 167.83 167.85 37.7K
08:42 167.80 167.83 167.80 167.83 7.1K
08:43 167.80 167.80 167.70 167.80 9.7K
08:44 167.80 167.90 167.80 167.90 6.2K
08:45 168.05 168.08 168.05 168.08 5.7K
08:46 168.15 168.15 168.15 168.15 6.4K
08:47 168.05 168.08 168.03 168.08 5.5K
08:48 168.30 168.30 168.20 168.25 29.8K
08:49 168.35 168.40 168.30 168.35 12.8K
08:50 168.45 168.50 168.45 168.50 7.1K
08:51 168.60 168.60 168.60 168.60 17.4K
08:52 168.65 168.75 168.65 168.75 17.6K
08:53 168.70 168.70 168.60 168.60 9.8K
08:55 168.60 168.70 168.60 168.60 10.3K
08:56 168.65 168.65 168.65 168.65 10.2K
08:58 168.55 168.55 168.55 168.55 3.7K
08:59 168.55 168.60 168.55 168.60 2.0K
09:00 168.55 168.55 168.50 168.55 6.0K
09:01 168.55 168.55 168.53 168.53 21.7K
09:02 168.45 168.55 168.45 168.55 33.6K
09:03 168.60 168.60 168.55 168.55 5.6K
09:05 168.60 168.60 168.60 168.60 7.2K
09:06 168.55 168.55 168.45 168.55 9.8K
09:07 168.40 168.40 168.40 168.40 5.2K
09:08 168.40 168.40 168.40 168.40 0.0K
09:09 168.50 168.50 168.50 168.50 0.0K
09:10 168.40 168.50 168.40 168.50 8.8K
09:11 168.55 168.55 168.55 168.55 2.5K
09:12 168.55 168.55 168.45 168.45 26.2K
09:13 168.51 168.51 168.45 168.45 11.5K
09:14 168.55 168.60 168.55 168.60 19.2K
09:16 168.72 168.75 168.60 168.60 15.5K
09:17 168.55 168.55 168.55 168.55 5.1K
09:19 168.55 168.65 168.50 168.50 8.8K
09:20 168.55 168.65 168.55 168.65 16.3K
09:21 168.61 168.70 168.61 168.68 19.1K
09:22 168.50 168.50 168.50 168.50 22.4K
09:23 168.55 168.60 168.55 168.60 6.1K
09:24 168.50 168.55 168.40 168.40 32.2K
09:25 168.40 168.50 168.40 168.50 7.2K
09:26 168.35 168.35 168.35 168.35 3.1K
09:27 168.30 168.40 168.30 168.40 18.6K
09:29 168.45 168.45 168.45 168.45 0.0K
09:30 168.45 168.45 168.30 168.30 8.1K
09:31 168.40 168.45 168.40 168.45 17.8K
09:32 168.50 168.50 168.45 168.45 22.0K
09:33 168.40 168.45 168.35 168.45 8.1K
09:35 168.35 168.35 168.30 168.30 39.9K
09:36 168.40 168.45 168.40 168.44 13.0K
09:37 168.60 168.60 168.60 168.60 5.0K
09:38 168.60 168.60 168.60 168.60 3.5K
09:39 168.65 168.65 168.45 168.45 35.4K
09:40 168.50 168.50 168.50 168.50 0.0K
09:41 168.40 168.40 168.40 168.40 0.0K
09:42 168.60 168.60 168.60 168.60 0.1K
09:43 168.65 168.65 168.65 168.65 0.0K
09:44 168.55 168.55 168.55 168.55 22.7K
09:45 168.50 168.50 168.50 168.50 6.0K
09:46 168.45 168.45 168.45 168.45 6.3K
09:47 168.40 168.40 168.40 168.40 1.6K
09:48 168.45 168.45 168.45 168.45 3.7K
09:49 168.44 168.55 168.44 168.55 7.1K
09:50 168.45 168.45 168.40 168.45 5.9K
09:52 168.35 168.35 168.35 168.35 0.8K
09:54 168.35 168.45 168.35 168.45 13.7K
09:55 168.30 168.30 168.30 168.30 0.3K
09:56 168.35 168.35 168.30 168.30 15.7K
09:57 168.31 168.31 168.25 168.25 7.6K
09:59 168.25 168.30 168.20 168.20 17.9K
10:00 168.25 168.25 168.14 168.14 14.8K
10:01 168.15 168.15 168.12 168.12 15.0K
10:02 168.15 168.15 168.15 168.15 3.3K
10:04 168.19 168.19 168.15 168.15 7.6K
10:05 168.14 168.14 168.10 168.10 6.5K
10:08 168.10 168.10 168.10 168.10 6.9K
10:09 168.09 168.09 168.00 168.00 1.4K
10:10 168.00 168.10 168.00 168.10 15.2K
10:11 168.10 168.10 168.10 168.10 2.4K
10:12 168.10 168.15 168.10 168.15 2.7K
10:13 168.05 168.05 168.05 168.05 5.9K
10:14 168.05 168.05 168.05 168.05 4.7K
10:15 168.09 168.09 168.08 168.08 2.6K
10:16 168.05 168.10 168.05 168.05 5.1K
10:17 167.95 167.95 167.85 167.85 24.7K
10:18 167.90 167.90 167.90 167.90 0.2K
10:19 167.90 167.90 167.90 167.90 7.4K
10:20 167.85 167.85 167.60 167.60 19.5K
10:21 167.65 167.65 167.65 167.65 0.1K
10:22 167.40 167.40 167.30 167.30 11.2K
10:23 167.35 167.35 167.30 167.30 5.9K
10:24 167.28 167.28 167.28 167.28 0.3K
10:25 167.35 167.35 167.35 167.35 2.0K
10:26 167.33 167.34 167.33 167.34 4.1K
10:27 167.42 167.42 167.35 167.35 0.6K
10:28 167.35 167.45 167.35 167.35 7.9K
10:29 167.25 167.25 167.25 167.25 2.5K
10:30 167.25 167.27 167.20 167.20 16.8K
10:31 167.24 167.24 167.15 167.15 15.5K
10:32 167.05 167.05 166.90 166.90 39.1K
10:33 166.95 167.05 166.95 167.05 17.2K
10:34 166.98 166.98 166.97 166.97 5.0K
10:35 166.95 167.00 166.95 167.00 1.5K
10:36 166.90 166.90 166.90 166.90 3.3K
10:37 166.80 166.85 166.80 166.85 9.4K
10:38 166.85 166.95 166.85 166.95 12.2K
10:39 167.15 167.15 167.05 167.05 30.3K
10:40 167.00 167.10 167.00 167.10 3.0K
10:41 167.20 167.20 167.10 167.10 14.6K
10:42 167.10 167.10 167.10 167.10 0.3K
10:43 166.95 167.03 166.95 167.03 4.2K
10:45 166.95 167.01 166.95 167.01 0.2K
10:46 167.00 167.00 166.97 166.97 6.8K
10:47 167.04 167.04 166.95 166.95 17.4K
10:48 166.85 166.88 166.85 166.88 5.9K
10:49 166.80 166.90 166.80 166.80 0.9K
10:50 166.90 166.95 166.90 166.95 1.5K
10:53 166.95 166.95 166.85 166.85 0.2K
10:54 167.00 167.00 167.00 167.00 12.9K
10:55 167.13 167.13 167.13 167.13 1.2K
10:56 167.10 167.10 167.10 167.10 0.0K
10:57 167.10 167.10 167.00 167.00 275.8K
10:58 167.15 167.15 167.10 167.15 3.2K
10:59 167.15 167.15 167.10 167.10 5.1K
11:00 167.15 167.15 167.15 167.15 4.3K
11:01 167.10 167.10 167.10 167.10 7.5K
11:03 167.10 167.10 167.10 167.10 1.8K
11:04 167.20 167.20 167.10 167.10 55.2K
11:05 167.15 167.27 167.15 167.27 6.6K
11:06 167.20 167.20 167.20 167.20 9.8K
11:07 167.15 167.15 167.15 167.15 56.1K
11:09 167.20 167.20 167.20 167.20 0.0K
11:10 167.30 167.40 167.30 167.35 16.7K
11:13 167.36 167.37 167.36 167.37 1.4K
11:14 167.35 167.36 167.35 167.36 5.7K
11:15 167.35 167.35 167.34 167.34 6.0K
11:16 167.30 167.30 167.20 167.20 23.9K
11:17 167.15 167.30 167.15 167.30 4.3K
11:18 167.35 167.35 167.35 167.35 1.0K
11:19 167.35 167.35 167.35 167.35 3.7K
11:20 167.40 167.40 167.35 167.35 9.3K
11:22 167.33 167.33 167.33 167.33 0.5K
11:23 167.35 167.35 167.35 167.35 6.0K
11:24 167.30 167.30 167.29 167.29 10.7K
11:25 167.35 167.35 167.35 167.35 2.1K
11:26 167.35 167.35 167.35 167.35 9.3K
11:27 167.30 167.30 167.30 167.30 12.8K
11:28 167.40 167.40 167.40 167.40 9.3K
11:29 167.30 167.30 167.30 167.30 1.0K
11:30 167.40 167.40 167.40 167.40 3.5K
11:31 167.38 167.38 167.35 167.35 19.3K
11:33 167.39 167.45 167.39 167.45 0.6K
11:34 167.40 167.40 167.35 167.35 17.1K
11:36 167.46 167.46 167.42 167.46 1.5K
11:38 167.50 167.50 167.50 167.50 2.1K
11:39 167.50 167.50 167.50 167.50 10.1K
11:40 167.50 167.51 167.50 167.51 4.7K
11:43 167.60 167.75 167.60 167.60 28.6K
11:44 167.60 167.60 167.55 167.60 28.4K
11:45 167.50 167.55 167.49 167.55 10.9K
11:48 167.60 167.60 167.55 167.55 6.9K
11:50 167.50 167.70 167.50 167.70 11.3K
11:51 167.75 167.75 167.75 167.75 7.8K
11:52 167.73 167.73 167.70 167.70 39.0K
11:53 167.65 167.65 167.60 167.60 2.3K
11:54 167.65 167.75 167.65 167.75 19.3K
11:55 167.80 167.80 167.65 167.65 0.0K
11:57 167.70 167.75 167.70 167.75 7.5K
11:59 167.75 167.75 167.70 167.71 14.7K
12:00 167.65 167.65 167.60 167.63 3.2K
12:02 167.65 167.65 167.55 167.55 17.8K
12:05 167.57 167.59 167.57 167.59 4.6K
12:06 167.60 167.63 167.60 167.63 0.4K
12:07 167.65 167.65 167.65 167.65 10.2K
12:08 167.75 167.75 167.65 167.65 20.0K
12:09 167.75 167.75 167.75 167.75 0.0K
12:10 167.70 167.74 167.70 167.74 4.3K
12:11 167.73 167.73 167.73 167.73 8.6K
12:12 167.75 167.75 167.71 167.71 0.3K
12:13 167.70 167.70 167.65 167.65 12.7K
12:14 167.65 167.65 167.60 167.60 14.8K
12:16 167.72 167.72 167.72 167.72 20.2K
12:18 167.80 167.80 167.80 167.80 1.1K
12:19 167.85 167.85 167.85 167.85 0.0K
12:20 167.85 167.85 167.80 167.80 17.4K
12:21 167.85 167.85 167.85 167.85 21.3K
12:23 167.90 167.90 167.90 167.90 8.7K
12:26 167.85 167.85 167.85 167.85 10.5K
12:27 167.90 167.90 167.90 167.90 9.6K
12:29 167.90 167.90 167.89 167.89 9.1K
12:30 167.95 167.95 167.85 167.85 17.3K
12:31 167.85 167.85 167.85 167.85 1.0K
12:32 167.75 167.75 167.74 167.74 4.1K
12:33 167.80 167.80 167.80 167.80 0.0K
12:34 167.80 167.80 167.75 167.80 0.1K
12:35 167.80 167.80 167.70 167.70 22.3K
12:37 167.69 167.69 167.69 167.69 0.0K
12:38 167.65 167.70 167.65 167.70 11.3K
12:39 167.75 167.75 167.75 167.75 0.0K
12:40 167.75 167.80 167.75 167.77 6.6K
12:41 167.85 167.85 167.85 167.85 17.7K
12:42 167.84 167.90 167.84 167.90 17.2K
12:44 167.90 167.90 167.85 167.85 24.0K
12:45 167.95 167.95 167.85 167.85 44.2K
12:47 167.90 167.90 167.84 167.84 1.6K
12:48 167.85 167.85 167.85 167.85 9.6K
12:52 167.85 167.95 167.85 167.95 14.5K
12:55 167.95 167.95 167.95 167.95 7.8K
12:57 167.95 167.95 167.95 167.95 12.5K
12:58 167.90 167.90 167.90 167.90 0.3K
12:59 167.90 167.90 167.90 167.90 12.8K
13:00 167.90 167.92 167.90 167.92 13.3K
13:01 167.95 167.95 167.95 167.95 1.1K
13:02 168.00 168.05 167.98 168.05 139.8K
13:03 168.21 168.21 168.15 168.15 8.8K
13:04 168.20 168.20 168.20 168.20 0.0K
13:05 168.19 168.19 168.19 168.19 1.1K
13:07 168.25 168.25 168.25 168.25 2.8K
13:08 168.20 168.20 168.20 168.20 5.9K
13:09 168.35 168.35 168.25 168.25 0.0K
13:10 168.35 168.35 168.29 168.35 2.5K
13:11 168.30 168.30 168.30 168.30 14.8K
13:12 168.35 168.35 168.35 168.35 3.3K
13:13 168.36 168.45 168.36 168.45 0.8K
13:14 168.30 168.30 168.30 168.30 0.7K
13:15 168.40 168.40 168.40 168.40 2.7K
13:16 168.30 168.30 168.30 168.30 9.3K
13:17 168.40 168.40 168.30 168.35 1.2K
13:20 168.40 168.45 168.40 168.45 8.4K
13:21 168.40 168.40 168.29 168.29 44.0K
13:22 168.35 168.35 168.35 168.35 0.3K
13:23 168.30 168.30 168.30 168.30 13.0K
13:24 168.30 168.30 168.30 168.30 2.1K
13:25 168.30 168.30 168.25 168.25 19.3K
13:27 168.20 168.20 168.20 168.20 5.8K
13:29 168.20 168.20 168.19 168.19 14.6K
13:30 168.20 168.25 168.20 168.25 10.7K
13:31 168.25 168.30 168.25 168.30 21.6K
13:32 168.25 168.40 168.25 168.40 6.3K
13:33 168.30 168.34 168.30 168.34 6.7K
13:34 168.25 168.25 168.20 168.20 18.3K
13:35 168.25 168.25 168.25 168.25 0.0K
13:36 168.25 168.25 168.25 168.25 2.7K
13:38 168.30 168.40 168.30 168.40 1.7K
13:39 168.45 168.55 168.45 168.55 3.4K
13:41 168.45 168.45 168.45 168.45 20.2K
13:44 168.45 168.50 168.45 168.50 2.7K
13:45 168.45 168.50 168.45 168.50 1.1K
13:46 168.40 168.45 168.40 168.45 23.1K
13:48 168.39 168.45 168.39 168.45 15.6K
13:49 168.45 168.50 168.45 168.50 0.1K
13:50 168.45 168.50 168.45 168.50 3.0K
13:51 168.55 168.55 168.50 168.50 27.6K
13:52 168.50 168.50 168.45 168.45 3.3K
13:53 168.55 168.55 168.55 168.55 0.2K
13:54 168.51 168.51 168.51 168.51 16.6K
13:55 168.45 168.45 168.45 168.45 17.7K
13:56 168.40 168.46 168.40 168.46 16.1K
13:58 168.50 168.50 168.45 168.45 3.0K
13:59 168.55 168.55 168.50 168.50 11.5K
14:00 168.45 168.45 168.40 168.40 23.6K
14:01 168.40 168.40 168.39 168.39 11.5K
14:02 168.35 168.40 168.35 168.40 3.0K
14:03 168.38 168.39 168.38 168.39 0.7K
14:04 168.30 168.30 168.29 168.29 21.5K
14:06 168.28 168.28 168.28 168.28 2.8K
14:07 168.25 168.25 168.20 168.20 12.6K
14:08 168.20 168.25 168.20 168.25 10.6K
14:09 168.18 168.30 168.18 168.19 13.0K
14:10 168.31 168.35 168.31 168.35 9,082.2K
14:11 168.30 168.35 168.25 168.25 26.2K
14:12 168.25 168.25 168.25 168.25 10.0K
14:13 168.33 168.33 168.25 168.25 22.7K
14:14 168.25 168.30 168.25 168.30 2.8K
14:15 168.30 168.30 168.30 168.30 7.0K
14:16 168.30 168.30 168.30 168.30 7.3K
14:17 168.30 168.30 168.30 168.30 12.4K
14:18 168.24 168.24 168.24 168.24 1.0K
14:19 168.30 168.30 168.20 168.20 7.4K
14:20 168.25 168.30 168.25 168.30 7.1K
14:21 168.35 168.40 168.35 168.39 19.6K
14:22 168.40 168.40 168.35 168.39 14.9K
14:24 168.50 168.50 168.45 168.45 12.8K
14:25 168.40 168.40 168.35 168.35 16.6K
14:27 168.35 168.35 168.35 168.35 21.3K
14:28 168.32 168.32 168.32 168.32 0.9K
14:29 168.40 168.50 168.40 168.45 5.7K
14:30 168.40 168.50 168.35 168.50 55.0K
14:31 168.55 168.65 168.55 168.65 17.0K
14:32 168.55 168.63 168.55 168.63 22.4K
14:33 168.70 168.70 168.60 168.60 23.5K
14:34 168.60 168.60 168.60 168.60 0.2K
14:35 168.75 168.75 168.75 168.75 14.2K
14:36 168.75 168.80 168.65 168.65 34.7K
14:37 168.65 168.75 168.63 168.75 33.0K
14:38 168.70 168.78 168.70 168.78 23.0K
14:39 168.76 168.80 168.70 168.70 28.1K
14:40 168.74 168.75 168.74 168.75 9.8K
14:41 168.84 168.90 168.84 168.90 14.3K
14:42 168.85 168.90 168.85 168.90 24.4K
14:43 168.85 168.89 168.85 168.89 6.6K
14:44 168.85 168.89 168.85 168.89 5.4K
14:45 168.85 168.86 168.85 168.86 6.8K
14:46 168.75 168.75 168.75 168.75 23.7K
14:47 168.75 168.75 168.65 168.70 24.3K
14:49 168.65 168.70 168.65 168.70 16.0K
14:50 168.60 168.70 168.60 168.65 16.1K
14:51 168.75 168.75 168.65 168.65 16.5K
14:52 168.70 168.70 168.50 168.50 306.6K
14:53 168.55 168.57 168.40 168.40 21.0K
14:54 168.40 168.44 168.40 168.44 11.7K
14:55 168.45 168.50 168.40 168.45 16.0K
14:57 168.43 168.50 168.43 168.50 13.3K
14:58 168.45 168.55 168.42 168.55 16.3K
14:59 168.55 168.55 168.40 168.40 22.7K
15:00 168.39 168.39 168.29 168.30 28.1K
15:01 168.35 168.35 168.24 168.24 27.0K
15:02 168.30 168.30 168.30 168.30 5.4K
15:03 168.29 168.29 168.29 168.29 3.3K
15:04 168.27 168.35 168.27 168.30 54.6K
15:05 168.29 168.29 168.29 168.29 0.9K
15:06 168.34 168.35 168.30 168.30 15.9K
15:07 168.35 168.35 168.35 168.35 21.5K
15:09 168.45 168.55 168.45 168.55 27.8K
15:10 168.40 168.40 168.30 168.35 33.9K
15:11 168.40 168.40 168.40 168.40 7.9K
15:12 168.39 168.40 168.35 168.35 29.5K
15:13 168.40 168.40 168.40 168.40 0.1K
15:14 168.40 168.40 168.25 168.25 5,156.2K
15:15 168.30 168.30 168.30 168.30 4.4K
15:16 168.30 168.30 168.27 168.27 5,116.7K
15:17 168.30 168.35 168.30 168.35 10.2K
15:18 168.35 168.35 168.30 168.30 18.8K
15:19 168.35 168.35 168.35 168.35 32.2K
15:20 168.40 168.40 168.30 168.30 51.4K
15:21 168.30 168.30 168.30 168.30 14.3K
15:23 168.35 168.40 168.35 168.40 14.3K
15:25 168.45 168.45 168.40 168.40 28.3K
15:26 168.45 168.45 168.40 168.40 20.7K
15:27 168.45 168.45 168.30 168.30 22.1K
15:28 168.35 168.35 168.35 168.35 10.9K
15:29 168.35 168.35 168.25 168.25 52.3K
15:30 168.25 168.25 168.22 168.25 3.6K
15:31 168.25 168.25 168.25 168.25 9.0K
15:32 168.35 168.50 168.35 168.50 33.5K
15:33 168.55 168.55 168.55 168.55 16.1K
15:34 168.55 168.60 168.55 168.60 25.1K
15:35 168.45 168.45 168.40 168.40 21.1K
15:36 168.35 168.35 168.30 168.30 8.2K
15:37 168.27 168.30 168.20 168.21 13.3K
15:38 168.25 168.25 168.17 168.17 18.3K
15:39 168.25 168.25 168.05 168.05 22.3K
15:40 168.15 168.15 168.15 168.15 17.7K
15:41 168.15 168.15 168.15 168.15 1.5K
15:42 168.23 168.40 168.23 168.40 116.9K
15:44 168.45 168.45 168.45 168.45 10.9K
15:45 168.45 168.45 168.45 168.45 18.9K
15:46 168.47 168.55 168.45 168.45 65.9K
15:47 168.50 168.50 168.45 168.45 30.1K
15:48 168.45 168.50 168.45 168.50 6.3K
15:49 168.50 168.50 168.50 168.50 27.6K
15:50 168.55 168.55 168.45 168.45 33.5K
15:51 168.50 168.50 168.48 168.48 1.1K
15:52 168.45 168.45 168.45 168.45 63.9K
15:53 168.45 168.45 168.45 168.45 0.1K
15:54 168.45 168.45 168.40 168.42 24.5K
15:55 168.40 168.40 168.40 168.40 7.7K
15:56 168.40 168.40 168.35 168.35 13.1K
15:57 168.35 168.40 168.35 168.40 31.9K
15:58 168.35 168.35 168.30 168.30 22.8K
15:59 168.30 168.30 168.30 168.30 18.5K
16:00 168.20 168.20 168.20 168.20 25.2K
16:01 168.14 168.20 168.10 168.10 7.2K
16:02 168.20 168.25 168.15 168.25 20.1K
16:03 168.35 168.45 168.35 168.45 40.6K
16:04 168.35 168.35 168.30 168.30 67.5K
16:05 168.26 168.26 168.25 168.25 0.4K
16:06 168.25 168.25 168.20 168.20 71.2K
16:07 168.20 168.20 168.16 168.20 9.9K
16:09 168.20 168.20 168.20 168.20 69.1K
16:10 168.20 168.20 168.20 168.20 11.9K
16:12 168.20 168.20 168.20 168.20 34.4K
16:13 168.20 168.30 168.20 168.22 0.3K
16:14 168.20 168.23 168.20 168.23 4.8K
16:15 168.22 168.22 168.22 168.22 4.9K
16:17 168.20 168.20 168.20 168.20 25.1K
16:18 168.22 168.35 168.20 168.30 90.2K
16:19 168.32 168.32 168.20 168.20 48.5K
16:20 168.20 168.20 168.10 168.15 56.8K
16:21 168.15 168.15 168.10 168.15 24.7K
16:22 168.15 168.15 168.10 168.10 55.2K
16:23 168.05 168.10 168.05 168.10 25.7K
16:24 168.10 168.10 168.10 168.10 19.6K
16:25 168.10 168.10 167.90 167.95 39.3K
16:26 167.95 167.95 167.90 167.90 22.5K
16:27 167.85 167.90 167.75 167.90 37.7K
16:28 167.90 167.93 167.85 167.93 24.7K
16:29 167.90 168.00 167.90 168.00 50.3K
16:34 168.21 168.21 168.21 168.21 1,887.4K
16:35 167.60 167.60 167.60 167.60 6,783.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음