Century Communities Inc (CCS)

CCS
🏛️ 미국 →
64.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.55 53.73 53.55 53.73 7.6K
09:31 53.74 53.74 53.74 53.74 0.7K
09:33 53.60 53.60 53.60 53.60 1.4K
09:44 53.23 53.23 53.23 53.23 1.1K
09:48 52.69 52.69 52.69 52.69 1.0K
09:50 52.35 52.35 52.32 52.32 1.9K
09:52 52.22 52.22 52.22 52.22 0.8K
09:54 52.27 52.27 52.27 52.27 1.1K
10:00 52.27 52.27 52.27 52.27 0.5K
10:04 52.44 52.44 52.44 52.44 0.1K
10:05 52.38 52.38 52.20 52.20 1.1K
10:07 52.19 52.19 52.19 52.19 0.9K
10:08 52.08 52.32 52.08 52.32 0.9K
10:10 52.32 52.32 52.32 52.32 0.3K
10:11 52.32 52.32 52.32 52.32 1.1K
10:13 52.38 52.47 52.38 52.47 1.8K
10:15 52.54 52.54 52.54 52.54 0.6K
10:16 52.54 52.54 52.54 52.54 0.2K
10:17 52.64 52.64 52.64 52.64 0.9K
10:20 52.85 52.85 52.85 52.85 1.9K
10:29 52.55 52.59 52.55 52.59 0.3K
10:30 52.61 52.61 52.61 52.61 0.1K
10:31 52.61 52.61 52.59 52.59 0.5K
10:32 52.69 52.69 52.69 52.69 0.6K
10:34 52.51 52.51 52.51 52.51 0.9K
10:37 52.47 52.47 52.47 52.47 3.0K
10:38 52.43 52.43 52.43 52.43 0.4K
10:39 52.47 52.47 52.41 52.41 0.5K
10:40 52.40 52.40 52.40 52.40 3.4K
10:53 52.41 52.41 52.41 52.41 0.3K
10:55 52.42 52.42 52.42 52.42 0.6K
10:58 52.44 52.44 52.44 52.44 0.2K
10:59 52.43 52.43 52.43 52.43 0.2K
11:00 52.43 52.49 52.43 52.49 1.7K
11:04 52.53 52.53 52.53 52.53 0.5K
11:06 52.65 52.65 52.65 52.65 0.8K
11:12 52.61 52.61 52.61 52.61 0.3K
11:13 52.68 52.70 52.68 52.70 0.9K
11:14 52.71 52.71 52.71 52.71 0.3K
11:16 52.71 52.71 52.71 52.71 0.3K
11:17 52.59 52.59 52.59 52.59 1.3K
11:18 52.58 52.58 52.52 52.52 2.0K
11:20 52.53 52.53 52.53 52.53 0.8K
11:23 52.51 52.51 52.51 52.51 0.5K
11:25 52.49 52.49 52.49 52.49 1.1K
11:29 52.60 52.60 52.60 52.60 1.4K
11:30 52.61 52.61 52.61 52.61 1.3K
11:34 52.50 52.50 52.50 52.50 0.6K
11:35 52.54 52.54 52.54 52.54 1.2K
11:38 52.56 52.56 52.56 52.56 0.4K
11:47 52.65 52.65 52.65 52.65 0.3K
11:48 52.65 52.65 52.65 52.65 0.8K
11:52 52.75 52.75 52.75 52.75 0.5K
11:53 52.75 52.75 52.74 52.74 0.4K
11:54 52.70 52.70 52.70 52.70 0.3K
11:56 52.72 52.72 52.69 52.69 3.1K
12:00 52.59 52.64 52.59 52.64 1.5K
12:03 52.59 52.59 52.59 52.59 0.5K
12:07 52.71 52.71 52.71 52.71 0.5K
12:09 52.66 52.66 52.66 52.66 0.1K
12:11 52.66 52.66 52.66 52.66 0.6K
12:15 52.72 52.76 52.72 52.76 1.6K
12:16 52.88 52.88 52.88 52.88 0.3K
12:17 52.81 52.82 52.81 52.82 0.4K
12:18 52.81 52.81 52.81 52.81 0.9K
12:19 52.81 52.81 52.81 52.81 1.9K
12:20 52.75 52.75 52.75 52.75 0.7K
12:21 52.79 52.79 52.79 52.79 1.4K
12:24 52.83 52.83 52.83 52.83 2.1K
12:25 52.94 52.94 52.94 52.94 0.8K
12:27 52.91 52.91 52.91 52.91 0.9K
12:29 52.86 52.86 52.86 52.86 1.0K
12:30 52.89 52.89 52.89 52.89 2.0K
12:39 52.74 52.74 52.74 52.74 0.3K
12:42 52.74 52.74 52.74 52.74 1.0K
12:44 52.62 52.62 52.62 52.62 0.9K
12:51 52.61 52.61 52.61 52.61 0.4K
12:53 52.62 52.62 52.62 52.62 0.4K
12:55 52.62 52.62 52.59 52.59 2.1K
12:56 52.65 52.65 52.65 52.65 1.0K
12:58 52.65 52.65 52.65 52.65 0.7K
13:06 52.56 52.56 52.56 52.56 0.4K
13:07 52.54 52.54 52.54 52.54 0.6K
13:08 52.48 52.48 52.48 52.48 0.2K
13:09 52.52 52.52 52.52 52.52 1.4K
13:11 52.42 52.42 52.42 52.42 0.2K
13:14 52.39 52.39 52.39 52.39 0.2K
13:15 52.40 52.40 52.39 52.39 2.2K
13:24 52.52 52.52 52.52 52.52 0.4K
13:26 52.45 52.45 52.45 52.45 2.5K
13:32 52.52 52.52 52.47 52.47 2.0K
13:35 52.45 52.45 52.45 52.45 0.5K
13:36 52.44 52.44 52.44 52.44 0.1K
13:37 52.41 52.41 52.41 52.41 0.9K
13:42 52.43 52.43 52.43 52.43 0.9K
13:44 52.48 52.48 52.48 52.48 0.9K
13:49 52.43 52.43 52.43 52.43 0.2K
13:50 52.51 52.53 52.51 52.53 1.4K
13:54 52.48 52.48 52.48 52.48 1.9K
13:55 52.50 52.50 52.50 52.50 1.0K
13:57 52.46 52.46 52.46 52.46 0.3K
13:59 52.32 52.34 52.32 52.34 2.5K
14:05 52.41 52.41 52.41 52.41 0.2K
14:07 52.41 52.41 52.41 52.41 0.4K
14:09 52.47 52.47 52.47 52.47 0.8K
14:13 52.43 52.43 52.43 52.43 0.4K
14:15 52.47 52.47 52.47 52.47 0.9K
14:17 52.43 52.43 52.43 52.43 0.5K
14:22 52.45 52.46 52.45 52.46 0.8K
14:24 52.44 52.44 52.44 52.44 0.3K
14:25 52.48 52.48 52.48 52.48 1.0K
14:27 52.39 52.39 52.39 52.39 0.3K
14:28 52.40 52.40 52.40 52.40 0.4K
14:29 52.38 52.38 52.38 52.38 0.3K
14:30 52.40 52.46 52.40 52.46 2.0K
14:31 52.42 52.42 52.41 52.41 1.6K
14:34 52.48 52.48 52.48 52.48 0.2K
14:35 52.47 52.49 52.47 52.49 1.6K
14:40 52.49 52.49 52.49 52.49 2.9K
14:44 52.38 52.38 52.38 52.38 0.9K
14:48 52.35 52.35 52.35 52.35 1.0K
14:53 52.38 52.38 52.38 52.38 0.3K
14:55 52.43 52.43 52.43 52.43 1.0K
14:56 52.42 52.42 52.42 52.42 1.0K
14:57 52.44 52.44 52.44 52.44 0.4K
15:03 52.46 52.46 52.46 52.46 2.9K
15:07 52.53 52.53 52.53 52.53 0.5K
15:11 52.49 52.49 52.48 52.48 2.6K
15:12 52.42 52.42 52.42 52.42 1.4K
15:15 52.40 52.40 52.40 52.40 0.3K
15:16 52.41 52.42 52.41 52.42 2.4K
15:22 52.45 52.45 52.45 52.45 0.4K
15:23 52.44 52.44 52.44 52.44 1.8K
15:26 52.47 52.47 52.47 52.47 1.0K
15:30 52.43 52.43 52.43 52.43 1.1K
15:31 52.40 52.41 52.40 52.41 3.9K
15:32 52.38 52.38 52.38 52.38 1.3K
15:33 52.40 52.40 52.40 52.40 0.9K
15:34 52.41 52.41 52.41 52.41 0.9K
15:36 52.43 52.43 52.43 52.43 0.5K
15:38 52.48 52.48 52.38 52.38 1.9K
15:39 52.36 52.36 52.36 52.36 0.3K
15:40 52.35 52.35 52.35 52.35 0.7K
15:41 52.35 52.35 52.35 52.35 1.7K
15:43 52.37 52.37 52.37 52.37 0.3K
15:44 52.34 52.35 52.30 52.35 1.6K
15:45 52.35 52.35 52.35 52.35 1.4K
15:47 52.33 52.33 52.33 52.33 0.8K
15:49 52.33 52.33 52.33 52.33 1.3K
15:50 52.33 52.36 52.33 52.36 2.0K
15:51 52.37 52.37 52.37 52.37 2.5K
15:52 52.40 52.40 52.40 52.40 1.0K
15:53 52.41 52.41 52.41 52.41 2.0K
15:54 52.40 52.40 52.40 52.40 2.0K
15:55 52.41 52.46 52.40 52.46 1.6K
15:56 52.44 52.45 52.44 52.45 2.8K
15:57 52.46 52.46 52.44 52.44 3.7K
15:58 52.37 52.38 52.29 52.29 4.2K
15:59 52.37 52.37 52.29 52.31 68.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음