Century Communities Inc (CCS)

CCS
🏛️ 미국 →
64.11
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.54 68.54 68.44 68.44 3.7K
09:32 68.35 68.35 68.35 68.35 2.2K
09:37 68.41 68.41 68.41 68.41 0.3K
09:40 68.09 68.09 68.09 68.09 1.6K
09:48 68.30 68.30 68.30 68.30 0.2K
09:50 68.29 68.29 68.29 68.29 0.7K
09:54 68.03 68.03 68.03 68.03 0.6K
09:56 68.03 68.03 67.75 67.75 5.7K
09:57 67.70 67.70 67.32 67.61 13.5K
10:01 67.35 67.35 67.35 67.35 0.3K
10:02 67.19 67.19 67.15 67.15 0.5K
10:03 67.18 67.35 67.18 67.35 1.8K
10:04 67.29 67.41 67.23 67.25 2.7K
10:05 67.25 67.25 67.25 67.25 0.6K
10:06 67.42 67.42 67.41 67.41 1.2K
10:09 67.43 67.43 67.43 67.43 1.0K
10:11 66.92 66.92 66.92 66.92 1.0K
10:15 66.90 66.90 66.90 66.90 0.8K
10:19 67.07 67.07 67.07 67.07 0.5K
10:23 67.02 67.02 67.02 67.02 0.7K
10:27 66.97 66.97 66.97 66.97 0.3K
10:30 66.90 66.90 66.90 66.90 0.2K
10:33 66.88 66.88 66.88 66.88 0.4K
10:34 66.93 66.93 66.93 66.93 1.0K
10:39 66.89 66.90 66.89 66.90 3.3K
10:47 66.74 66.74 66.74 66.74 0.8K
10:48 66.80 66.80 66.80 66.80 0.5K
10:51 66.85 66.85 66.85 66.85 1.2K
10:58 66.88 66.88 66.86 66.86 1.5K
11:01 66.79 66.79 66.79 66.79 1.8K
11:11 66.95 66.95 66.95 66.95 2.2K
11:15 66.90 66.90 66.90 66.90 1.3K
11:20 66.85 66.85 66.85 66.85 1.2K
11:26 66.90 66.90 66.90 66.90 0.7K
11:27 66.98 66.98 66.98 66.98 0.3K
11:31 66.81 66.81 66.81 66.81 0.3K
11:35 66.90 66.90 66.90 66.90 0.3K
11:40 67.07 67.07 67.06 67.06 0.7K
11:41 67.07 67.07 67.07 67.07 1.2K
11:47 67.05 67.05 67.05 67.05 0.4K
11:51 67.09 67.09 67.09 67.09 0.6K
11:52 67.11 67.11 67.11 67.11 2.7K
12:07 67.15 67.15 67.15 67.15 0.9K
12:15 67.07 67.07 67.07 67.07 0.1K
12:16 67.00 67.00 67.00 67.00 0.5K
12:17 66.97 66.97 66.97 66.97 0.3K
12:19 66.99 66.99 66.99 66.99 1.2K
12:26 66.87 66.87 66.87 66.87 0.7K
12:29 66.80 66.81 66.80 66.81 1.5K
12:34 66.82 66.82 66.82 66.82 0.9K
12:36 66.77 66.77 66.77 66.77 0.8K
12:37 66.84 66.84 66.84 66.84 2.3K
12:55 66.75 66.75 66.75 66.75 0.4K
12:56 66.78 66.78 66.78 66.78 0.1K
12:57 66.78 66.78 66.78 66.78 0.4K
13:00 66.67 66.67 66.67 66.67 1.0K
13:01 66.67 66.79 66.67 66.79 5.3K
13:02 66.85 66.91 66.85 66.91 2.5K
13:03 66.92 66.92 66.92 66.92 0.8K
13:05 67.01 67.01 67.01 67.01 0.7K
13:11 67.00 67.00 67.00 67.00 0.9K
13:13 66.96 66.96 66.96 66.96 0.3K
13:14 66.96 66.96 66.96 66.96 0.8K
13:17 67.12 67.12 67.12 67.12 1.8K
13:29 66.95 66.95 66.95 66.94 2.5K
13:34 66.85 66.85 66.85 66.85 0.4K
13:38 66.92 66.92 66.92 66.92 0.3K
13:41 66.92 66.92 66.92 66.92 0.2K
13:42 66.84 66.84 66.84 66.84 0.3K
13:44 66.84 66.84 66.84 66.84 0.1K
13:45 66.91 66.91 66.91 66.91 1.3K
13:47 66.81 66.81 66.81 66.81 0.8K
13:48 66.88 66.92 66.88 66.92 2.3K
13:53 66.97 66.97 66.97 66.97 0.1K
13:55 66.98 66.98 66.98 66.98 1.0K
14:08 67.12 67.12 67.12 67.12 1.5K
14:25 67.21 67.21 67.21 67.21 0.7K
14:29 67.33 67.33 67.26 67.26 2.1K
14:33 67.36 67.48 67.36 67.48 0.7K
14:37 67.45 67.45 67.45 67.45 1.1K
14:44 67.56 67.56 67.56 67.56 0.4K
14:45 67.56 67.56 67.56 67.56 1.0K
14:50 67.54 67.54 67.54 67.54 0.5K
14:55 67.52 67.52 67.52 67.52 0.3K
14:56 67.52 67.52 67.52 67.52 1.1K
15:05 67.48 67.48 67.48 67.48 0.6K
15:07 67.44 67.44 67.43 67.43 1.2K
15:09 67.41 67.41 67.41 67.41 0.5K
15:11 67.33 67.33 67.33 67.33 0.2K
15:13 67.33 67.33 67.33 67.33 0.5K
15:16 67.31 67.31 67.31 67.31 1.2K
15:17 67.27 67.27 67.27 67.27 1.2K
15:18 67.17 67.17 67.17 67.17 1.2K
15:20 67.20 67.20 67.20 67.20 0.3K
15:21 67.21 67.21 67.21 67.21 1.5K
15:26 67.05 67.05 67.05 67.05 0.1K
15:27 67.05 67.05 67.05 67.05 0.7K
15:28 66.93 66.93 66.93 66.93 0.1K
15:29 66.91 66.91 66.91 66.91 0.2K
15:30 66.96 66.96 66.96 66.96 1.4K
15:33 66.87 66.87 66.87 66.86 0.2K
15:34 66.91 66.94 66.91 66.94 1.8K
15:39 66.88 66.88 66.84 66.84 2.6K
15:44 66.85 66.96 66.85 66.96 2.8K
15:45 67.10 67.10 67.10 67.10 1.1K
15:47 67.07 67.07 67.07 67.07 0.8K
15:50 67.08 67.13 67.07 67.13 2.7K
15:53 67.25 67.25 67.25 67.25 1.7K
15:55 67.27 67.30 67.27 67.30 2.4K
15:56 67.24 67.24 67.24 67.24 1.1K
15:57 67.26 67.26 67.25 67.25 2.1K
15:58 67.18 67.18 67.08 67.08 5.5K
15:59 67.00 67.05 66.99 67.05 50.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음