CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.56 16.58 16.34 16.52 673.8K
09:35 16.52 16.60 16.48 16.59 391.8K
09:40 16.59 16.69 16.56 16.67 431.2K
09:45 16.67 16.74 16.66 16.69 442.3K
09:50 16.69 16.72 16.68 16.72 321.3K
09:55 16.72 16.76 16.66 16.74 408.0K
10:00 16.74 16.75 16.68 16.73 161.9K
10:05 16.73 16.74 16.66 16.71 265.9K
10:10 16.72 16.80 16.72 16.79 375.2K
10:15 16.79 16.84 16.77 16.79 298.1K
10:20 16.80 16.81 16.75 16.78 209.6K
10:25 16.77 16.81 16.77 16.78 177.3K
10:30 16.78 16.85 16.78 16.85 341.2K
10:35 16.85 16.89 16.85 16.89 328.5K
10:40 16.89 16.92 16.88 16.89 508.9K
10:45 16.89 16.92 16.87 16.92 410.3K
10:50 16.92 16.96 16.91 16.95 231.9K
10:55 16.95 16.96 16.92 16.96 266.3K
11:00 16.96 16.97 16.89 16.92 253.5K
11:05 16.92 16.94 16.90 16.92 232.1K
11:10 16.91 16.96 16.91 16.94 221.0K
11:15 16.94 16.97 16.93 16.97 173.0K
11:20 16.97 16.98 16.92 16.92 276.9K
11:25 16.92 16.93 16.90 16.93 123.1K
13:00 16.93 16.99 16.93 16.99 287.7K
13:05 16.99 17.02 16.96 16.99 448.7K
13:10 16.99 17.06 16.99 17.04 319.8K
13:15 17.05 17.09 17.04 17.09 257.1K
13:20 17.09 17.10 17.04 17.05 334.2K
13:25 17.06 17.14 17.04 17.14 415.0K
13:30 17.14 17.14 17.08 17.08 172.6K
13:35 17.09 17.15 17.08 17.15 265.0K
13:40 17.15 17.17 17.14 17.16 238.5K
13:45 17.16 17.17 17.14 17.15 135.7K
13:50 17.15 17.16 17.14 17.14 141.2K
13:55 17.13 17.15 17.12 17.14 163.2K
14:00 17.13 17.17 17.13 17.16 325.3K
14:05 17.15 17.17 17.15 17.16 100.3K
14:10 17.17 17.17 17.07 17.07 397.8K
14:15 17.07 17.10 17.04 17.05 162.6K
14:20 17.04 17.05 17.00 17.00 289.9K
14:25 17.00 17.04 16.99 17.04 124.7K
14:30 17.05 17.10 17.04 17.09 197.5K
14:35 17.10 17.13 17.09 17.10 192.6K
14:40 17.10 17.11 17.09 17.11 154.4K
14:45 17.11 17.11 17.09 17.11 237.1K
14:50 17.11 17.12 17.10 17.11 314.2K
14:55 17.11 17.11 17.10 17.11 141.6K
15:40 17.12 17.12 17.12 17.12 181.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음