CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.66 18.70 18.29 18.33 2,840.6K
09:35 18.33 18.61 18.31 18.60 1,679.6K
09:40 18.62 18.74 18.58 18.65 1,342.6K
09:45 18.66 18.68 18.59 18.64 699.0K
09:50 18.63 18.64 18.48 18.51 713.6K
09:55 18.51 18.55 18.47 18.53 486.1K
10:00 18.55 18.55 18.42 18.49 593.4K
10:05 18.48 18.55 18.46 18.50 398.1K
10:10 18.50 18.64 18.50 18.64 499.2K
10:15 18.63 18.69 18.61 18.67 453.5K
10:20 18.68 18.68 18.61 18.62 297.5K
10:25 18.62 18.70 18.61 18.68 298.8K
10:30 18.70 18.82 18.70 18.79 1,232.6K
10:35 18.80 18.98 18.77 18.91 1,461.8K
10:40 18.91 18.98 18.90 18.90 894.2K
10:45 18.89 18.95 18.84 18.86 564.5K
10:50 18.84 18.90 18.82 18.88 357.6K
10:55 18.88 18.88 18.81 18.81 427.7K
11:00 18.81 18.84 18.76 18.80 343.0K
11:05 18.80 18.81 18.76 18.77 175.0K
11:10 18.77 18.79 18.75 18.78 401.8K
11:15 18.78 18.82 18.75 18.78 202.4K
11:20 18.78 18.78 18.68 18.69 262.1K
11:25 18.70 18.70 18.66 18.69 256.0K
11:30 18.69 18.69 18.69 18.69 3.0K
13:00 18.70 18.70 18.63 18.64 468.1K
13:05 18.63 18.64 18.59 18.61 261.0K
13:10 18.60 18.64 18.56 18.64 248.5K
13:15 18.64 18.68 18.62 18.62 447.1K
13:20 18.61 18.67 18.61 18.66 235.4K
13:25 18.65 18.66 18.63 18.64 142.3K
13:30 18.64 18.66 18.57 18.66 327.9K
13:35 18.66 18.68 18.63 18.66 224.3K
13:40 18.65 18.67 18.63 18.66 160.3K
13:45 18.67 18.68 18.62 18.64 187.1K
13:50 18.64 18.64 18.62 18.63 136.5K
13:55 18.63 18.63 18.57 18.58 240.6K
14:00 18.57 18.58 18.45 18.50 553.1K
14:05 18.49 18.54 18.47 18.51 323.5K
14:10 18.50 18.54 18.50 18.54 155.7K
14:15 18.55 18.57 18.51 18.55 369.7K
14:20 18.55 18.58 18.53 18.57 170.6K
14:25 18.56 18.70 18.54 18.67 576.6K
14:30 18.66 18.70 18.65 18.68 535.3K
14:35 18.68 18.74 18.66 18.71 523.9K
14:40 18.71 18.73 18.68 18.68 636.2K
14:45 18.68 18.69 18.65 18.65 429.0K
14:50 18.65 18.71 18.65 18.71 688.8K
14:55 18.70 18.70 18.68 18.69 290.5K
15:40 18.68 18.68 18.68 18.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음