CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.37 18.48 18.25 18.37 1,077.6K
09:35 18.35 18.36 18.20 18.23 609.1K
09:40 18.23 18.23 18.12 18.17 1,881.5K
09:45 18.17 18.21 18.15 18.21 575.3K
09:50 18.20 18.21 18.16 18.19 551.4K
09:55 18.19 18.19 18.14 18.15 537.0K
10:00 18.16 18.21 18.15 18.21 309.1K
10:05 18.21 18.22 18.12 18.14 237.5K
10:10 18.15 18.20 18.14 18.18 135.3K
10:15 18.17 18.20 18.15 18.19 262.7K
10:20 18.19 18.21 18.15 18.21 250.0K
10:25 18.20 18.22 18.18 18.21 146.7K
10:30 18.21 18.21 18.13 18.19 221.7K
10:35 18.19 18.19 18.15 18.17 127.4K
10:40 18.17 18.18 18.14 18.15 190.2K
10:45 18.16 18.30 18.15 18.30 1,149.8K
10:50 18.30 18.33 18.27 18.28 303.3K
10:55 18.30 18.32 18.28 18.32 120.5K
11:00 18.32 18.43 18.29 18.42 290.3K
11:05 18.40 18.42 18.37 18.39 319.6K
11:10 18.39 18.43 18.37 18.41 342.1K
11:15 18.41 18.41 18.32 18.34 168.3K
11:20 18.35 18.37 18.27 18.30 176.7K
11:25 18.30 18.32 18.25 18.28 223.1K
11:30 18.28 18.28 18.28 18.28 0.5K
13:00 18.28 18.31 18.25 18.29 303.9K
13:05 18.29 18.32 18.28 18.30 128.3K
13:10 18.30 18.34 18.27 18.31 329.9K
13:15 18.31 18.37 18.31 18.34 279.9K
13:20 18.34 18.38 18.32 18.33 464.5K
13:25 18.33 18.35 18.30 18.34 219.1K
13:30 18.34 18.35 18.26 18.27 229.9K
13:35 18.27 18.27 18.22 18.25 186.0K
13:40 18.24 18.28 18.23 18.25 176.0K
13:45 18.24 18.24 18.20 18.22 633.4K
13:50 18.22 18.28 18.22 18.26 192.4K
13:55 18.27 18.27 18.23 18.26 269.9K
14:00 18.26 18.29 18.23 18.23 171.8K
14:05 18.23 18.29 18.22 18.25 108.1K
14:10 18.26 18.30 18.26 18.28 168.8K
14:15 18.28 18.30 18.25 18.29 116.1K
14:20 18.29 18.29 18.25 18.26 111.4K
14:25 18.26 18.29 18.23 18.27 200.8K
14:30 18.28 18.30 18.26 18.30 139.6K
14:35 18.31 18.33 18.28 18.28 157.0K
14:40 18.29 18.30 18.27 18.29 171.0K
14:45 18.29 18.35 18.29 18.33 336.9K
14:50 18.32 18.33 18.30 18.31 240.6K
14:55 18.32 18.32 18.30 18.31 82.3K
15:40 18.31 18.31 18.31 18.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음