CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.80 17.91 17.72 17.72 820.0K
09:35 17.72 17.80 17.68 17.68 511.9K
09:40 17.70 17.70 17.60 17.65 622.3K
09:45 17.66 17.71 17.58 17.58 502.2K
09:50 17.60 17.60 17.52 17.56 529.1K
09:55 17.57 17.61 17.54 17.55 267.6K
10:00 17.53 17.59 17.52 17.53 313.5K
10:05 17.52 17.62 17.52 17.61 349.8K
10:10 17.61 17.61 17.55 17.57 118.0K
10:15 17.56 17.58 17.52 17.54 235.2K
10:20 17.54 17.55 17.50 17.53 215.2K
10:25 17.53 17.55 17.50 17.50 148.0K
10:30 17.51 17.53 17.47 17.48 350.4K
10:35 17.48 17.50 17.45 17.48 181.3K
10:40 17.48 17.53 17.47 17.48 285.1K
10:45 17.49 17.49 17.43 17.45 294.5K
10:50 17.46 17.47 17.40 17.40 220.4K
10:55 17.41 17.41 17.33 17.39 220.3K
11:00 17.40 17.40 17.33 17.36 139.9K
11:05 17.35 17.39 17.34 17.35 140.5K
11:10 17.35 17.41 17.35 17.38 161.1K
11:15 17.39 17.42 17.37 17.40 128.3K
11:20 17.40 17.43 17.36 17.43 121.7K
11:25 17.43 17.45 17.36 17.38 73.5K
13:00 17.38 17.39 17.32 17.33 320.6K
13:05 17.32 17.35 17.31 17.33 198.8K
13:10 17.34 17.37 17.32 17.33 92.0K
13:15 17.32 17.33 17.25 17.25 250.9K
13:20 17.25 17.30 17.25 17.28 154.4K
13:25 17.27 17.30 17.26 17.28 192.7K
13:30 17.28 17.29 17.25 17.25 135.4K
13:35 17.25 17.30 17.24 17.28 309.3K
13:40 17.28 17.28 17.24 17.26 138.6K
13:45 17.25 17.27 17.20 17.20 193.4K
13:50 17.20 17.31 17.19 17.30 315.5K
13:55 17.29 17.32 17.21 17.22 241.1K
14:00 17.22 17.22 17.15 17.16 354.2K
14:05 17.16 17.16 17.13 17.14 194.3K
14:10 17.14 17.14 17.11 17.11 171.4K
14:15 17.11 17.13 17.07 17.08 303.7K
14:20 17.07 17.12 17.06 17.10 278.2K
14:25 17.10 17.17 17.10 17.11 270.7K
14:30 17.11 17.13 16.97 16.99 581.3K
14:35 16.99 17.04 16.96 16.96 549.3K
14:40 16.95 17.05 16.95 16.99 533.3K
14:45 16.99 16.99 16.90 16.91 578.2K
14:50 16.90 16.96 16.88 16.95 557.0K
14:55 16.96 16.99 16.93 16.95 251.7K
15:40 17.00 17.00 17.00 17.00 231.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음