CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.22 17.22 16.87 16.95 1,090.6K
09:35 16.93 17.17 16.93 17.13 518.8K
09:40 17.14 17.29 17.13 17.29 565.4K
09:45 17.28 17.33 17.25 17.33 326.0K
09:50 17.32 17.41 17.28 17.35 431.1K
09:55 17.36 17.40 17.31 17.32 212.7K
10:00 17.33 17.39 17.33 17.37 172.9K
10:05 17.35 17.45 17.32 17.45 454.1K
10:10 17.44 17.45 17.34 17.38 207.7K
10:15 17.38 17.41 17.34 17.38 110.8K
10:20 17.38 17.42 17.35 17.38 137.9K
10:25 17.38 17.45 17.36 17.45 189.9K
10:30 17.44 17.47 17.42 17.46 226.1K
10:35 17.47 17.47 17.39 17.40 255.6K
10:40 17.39 17.47 17.39 17.46 153.8K
10:45 17.43 17.48 17.42 17.45 207.0K
10:50 17.44 17.47 17.41 17.41 104.5K
10:55 17.41 17.43 17.37 17.42 181.3K
11:00 17.43 17.43 17.35 17.35 104.4K
11:05 17.35 17.43 17.35 17.41 198.6K
11:10 17.42 17.43 17.32 17.33 140.3K
11:15 17.33 17.37 17.32 17.32 64.3K
11:20 17.30 17.34 17.28 17.31 93.1K
11:25 17.32 17.36 17.28 17.36 243.5K
13:00 17.36 17.36 17.25 17.26 222.6K
13:05 17.26 17.28 17.24 17.27 102.3K
13:10 17.27 17.30 17.25 17.27 105.6K
13:15 17.27 17.30 17.26 17.30 100.3K
13:20 17.30 17.31 17.25 17.26 128.5K
13:25 17.26 17.31 17.24 17.30 120.3K
13:30 17.31 17.31 17.25 17.27 131.6K
13:35 17.27 17.29 17.20 17.20 155.9K
13:40 17.21 17.25 17.19 17.23 192.1K
13:45 17.24 17.24 17.18 17.19 93.5K
13:50 17.18 17.22 17.16 17.18 176.4K
13:55 17.20 17.22 17.18 17.21 112.9K
14:00 17.22 17.24 17.17 17.17 165.2K
14:05 17.18 17.18 17.12 17.13 99.1K
14:10 17.12 17.15 17.11 17.15 156.6K
14:15 17.15 17.15 17.10 17.11 136.0K
14:20 17.11 17.12 17.09 17.10 175.1K
14:25 17.11 17.12 17.07 17.12 151.4K
14:30 17.12 17.13 17.06 17.07 148.2K
14:35 17.09 17.09 17.05 17.05 132.2K
14:40 17.06 17.12 17.03 17.12 379.0K
14:45 17.12 17.15 17.09 17.15 239.3K
14:50 17.15 17.17 17.13 17.17 282.9K
14:55 17.16 17.20 17.16 17.18 116.1K
15:40 17.18 17.18 17.18 17.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음