CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.39 17.39 17.20 17.20 514.4K
09:35 17.20 17.43 17.20 17.40 324.0K
09:40 17.40 17.44 17.39 17.39 306.6K
09:45 17.41 17.45 17.34 17.34 243.3K
09:50 17.35 17.35 17.28 17.29 206.4K
09:55 17.29 17.30 17.25 17.28 200.6K
10:00 17.28 17.35 17.26 17.34 186.6K
10:05 17.36 17.39 17.35 17.38 183.1K
10:10 17.38 17.38 17.33 17.34 111.1K
10:15 17.34 17.37 17.32 17.33 126.4K
10:20 17.33 17.34 17.30 17.32 128.8K
10:25 17.32 17.32 17.27 17.29 172.9K
10:30 17.28 17.29 17.27 17.27 119.9K
10:35 17.27 17.36 17.26 17.34 138.3K
10:40 17.35 17.38 17.33 17.36 98.7K
10:45 17.35 17.37 17.30 17.31 76.7K
10:50 17.31 17.31 17.27 17.27 62.9K
10:55 17.27 17.29 17.26 17.28 106.8K
11:00 17.27 17.27 17.24 17.24 140.4K
11:05 17.24 17.29 17.24 17.27 98.2K
11:10 17.26 17.28 17.24 17.25 79.5K
11:15 17.24 17.25 17.22 17.22 197.4K
11:20 17.22 17.22 17.17 17.17 599.5K
11:25 17.17 17.18 17.15 17.16 121.2K
13:00 17.17 17.17 17.14 17.17 247.7K
13:05 17.17 17.21 17.14 17.17 181.0K
13:10 17.17 17.19 17.16 17.17 176.5K
13:15 17.17 17.19 17.16 17.17 138.3K
13:20 17.18 17.22 17.18 17.19 148.0K
13:25 17.19 17.19 17.16 17.17 136.8K
13:30 17.17 17.18 17.14 17.16 186.6K
13:35 17.16 17.19 17.15 17.16 134.5K
13:40 17.16 17.18 17.14 17.16 139.3K
13:45 17.16 17.19 17.10 17.10 392.8K
13:50 17.10 17.12 17.05 17.11 611.3K
13:55 17.11 17.12 17.08 17.10 87.5K
14:00 17.10 17.10 17.04 17.07 187.3K
14:05 17.08 17.12 17.05 17.10 256.5K
14:10 17.10 17.11 17.06 17.08 119.7K
14:15 17.08 17.11 17.06 17.11 98.6K
14:20 17.11 17.16 17.10 17.14 146.9K
14:25 17.14 17.16 17.12 17.16 108.1K
14:30 17.16 17.17 17.14 17.16 158.3K
14:35 17.15 17.17 17.15 17.15 139.7K
14:40 17.16 17.16 17.10 17.12 195.5K
14:45 17.13 17.13 17.07 17.07 189.9K
14:50 17.07 17.11 17.05 17.05 435.6K
14:55 17.07 17.07 17.02 17.04 341.3K
15:40 17.06 17.06 17.06 17.06 72.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음