CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.37 16.45 16.18 16.40 809.3K
09:35 16.41 16.49 16.39 16.45 317.4K
09:40 16.44 16.50 16.41 16.50 180.6K
09:45 16.48 16.50 16.45 16.47 232.9K
09:50 16.45 16.46 16.38 16.39 132.6K
09:55 16.38 16.38 16.33 16.35 194.7K
10:00 16.32 16.38 16.32 16.33 149.6K
10:05 16.33 16.34 16.27 16.29 298.6K
10:10 16.29 16.29 16.25 16.28 111.0K
10:15 16.28 16.32 16.27 16.31 96.4K
10:20 16.31 16.34 16.29 16.33 86.0K
10:25 16.33 16.41 16.31 16.39 99.8K
10:30 16.38 16.39 16.34 16.34 71.3K
10:35 16.35 16.39 16.33 16.33 52.4K
10:40 16.32 16.35 16.31 16.32 56.3K
10:45 16.32 16.35 16.31 16.32 46.1K
10:50 16.32 16.32 16.27 16.29 93.1K
10:55 16.28 16.29 16.27 16.29 45.7K
11:00 16.27 16.29 16.26 16.28 37.9K
11:05 16.27 16.29 16.24 16.27 166.6K
11:10 16.28 16.28 16.25 16.27 29.0K
11:15 16.27 16.27 16.21 16.21 272.4K
11:20 16.22 16.26 16.19 16.19 87.4K
11:25 16.19 16.22 16.18 16.21 77.1K
13:00 16.22 16.23 16.19 16.22 86.2K
13:05 16.22 16.22 16.15 16.15 182.0K
13:10 16.16 16.19 16.15 16.19 67.9K
13:15 16.18 16.19 16.16 16.19 67.8K
13:20 16.19 16.19 16.16 16.18 58.1K
13:25 16.15 16.19 16.15 16.18 92.7K
13:30 16.19 16.20 16.16 16.20 70.8K
13:35 16.20 16.22 16.17 16.22 48.7K
13:40 16.22 16.23 16.16 16.16 65.3K
13:45 16.17 16.22 16.15 16.22 71.9K
13:50 16.22 16.26 16.21 16.25 53.1K
13:55 16.25 16.27 16.23 16.25 36.0K
14:00 16.24 16.28 16.24 16.27 76.4K
14:05 16.27 16.29 16.26 16.28 45.8K
14:10 16.26 16.28 16.22 16.25 47.2K
14:15 16.25 16.26 16.23 16.24 34.8K
14:20 16.24 16.24 16.21 16.21 58.6K
14:25 16.21 16.25 16.20 16.24 62.5K
14:30 16.24 16.28 16.24 16.25 99.6K
14:35 16.26 16.27 16.25 16.25 41.7K
14:40 16.25 16.26 16.20 16.23 110.4K
14:45 16.22 16.22 16.20 16.22 148.8K
14:50 16.21 16.22 16.20 16.22 97.7K
14:55 16.21 16.22 16.21 16.22 62.9K
15:40 16.22 16.22 16.22 16.22 49.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음