CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.30 15.53 15.22 15.36 2,168.5K
09:35 15.39 15.39 14.86 14.90 1,333.3K
09:40 14.91 15.00 14.78 14.85 905.9K
09:45 14.84 14.84 14.64 14.64 751.6K
09:50 14.64 14.72 14.60 14.72 735.4K
09:55 14.72 14.84 14.72 14.78 417.7K
10:00 14.79 14.83 14.71 14.83 694.6K
10:05 14.83 14.83 14.71 14.71 249.1K
10:10 14.73 14.75 14.68 14.73 337.9K
10:15 14.73 14.85 14.73 14.82 226.3K
10:20 14.82 14.85 14.79 14.80 256.0K
10:25 14.80 14.80 14.76 14.77 172.2K
10:30 14.77 14.80 14.74 14.75 198.9K
10:35 14.74 14.75 14.70 14.73 147.3K
10:40 14.74 14.80 14.73 14.79 127.8K
10:45 14.78 14.81 14.77 14.80 147.2K
10:50 14.80 14.82 14.72 14.72 290.7K
10:55 14.72 14.73 14.70 14.70 191.9K
11:00 14.71 14.71 14.66 14.66 163.2K
11:05 14.67 14.69 14.65 14.65 199.2K
11:10 14.66 14.66 14.62 14.63 181.3K
11:15 14.63 14.64 14.61 14.62 131.0K
11:20 14.62 14.63 14.60 14.61 280.9K
11:25 14.61 14.62 14.60 14.61 361.3K
11:30 14.60 14.60 14.60 14.60 3.4K
13:00 14.61 14.62 14.60 14.61 303.9K
13:05 14.60 14.61 14.60 14.60 489.2K
13:10 14.60 14.61 14.60 14.60 323.8K
13:15 14.60 14.60 14.60 14.60 60.0K
13:20 14.60 14.60 14.60 14.60 169.5K
13:25 14.60 14.61 14.60 14.60 285.3K
13:30 14.60 14.60 14.60 14.60 87.3K
13:35 14.60 14.60 14.60 14.60 26.0K
13:40 14.60 14.60 14.60 14.60 18.0K
13:45 14.60 14.60 14.60 14.60 26.5K
13:50 14.60 14.60 14.60 14.60 23.9K
13:55 14.60 14.60 14.60 14.60 17.4K
14:00 14.60 14.60 14.60 14.60 29.2K
14:05 14.60 14.60 14.60 14.60 43.4K
14:10 14.60 14.60 14.60 14.60 19.1K
14:15 14.60 14.60 14.60 14.60 77.0K
14:20 14.60 14.60 14.60 14.60 18.5K
14:25 14.60 14.60 14.60 14.60 20.8K
14:30 14.60 14.60 14.60 14.60 17.3K
14:35 14.60 14.60 14.60 14.60 31.2K
14:40 14.60 14.60 14.60 14.60 28.4K
14:45 14.60 14.60 14.60 14.60 21.3K
14:50 14.60 14.60 14.60 14.60 47.9K
14:55 14.60 14.60 14.60 14.60 13.8K
15:40 14.60 14.60 14.60 14.60 36.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음