CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.02 15.20 14.98 15.18 617.5K
09:35 15.18 15.18 15.11 15.15 371.5K
09:40 15.15 15.17 15.10 15.13 358.4K
09:45 15.14 15.17 15.10 15.17 226.4K
09:50 15.17 15.18 15.13 15.18 179.8K
09:55 15.17 15.25 15.16 15.21 299.8K
10:00 15.21 15.23 15.18 15.19 224.2K
10:05 15.19 15.21 15.15 15.16 189.9K
10:10 15.16 15.17 15.14 15.16 95.1K
10:15 15.15 15.15 15.10 15.14 193.7K
10:20 15.14 15.20 15.14 15.18 136.0K
10:25 15.18 15.18 15.13 15.13 75.2K
10:30 15.12 15.15 15.11 15.14 99.3K
10:35 15.14 15.16 15.12 15.14 124.5K
10:40 15.12 15.16 15.12 15.14 209.3K
10:45 15.12 15.15 15.12 15.13 57.8K
10:50 15.12 15.14 15.08 15.10 238.2K
10:55 15.10 15.10 15.06 15.10 94.0K
11:00 15.10 15.11 15.06 15.09 112.5K
11:05 15.09 15.13 15.08 15.10 99.5K
11:10 15.12 15.19 15.12 15.17 184.6K
11:15 15.17 15.24 15.17 15.20 335.1K
11:20 15.20 15.24 15.18 15.23 194.3K
11:25 15.26 15.26 15.21 15.21 222.0K
11:30 15.22 15.22 15.22 15.22 0.5K
13:00 15.23 15.35 15.23 15.35 487.5K
13:05 15.34 15.38 15.30 15.30 348.8K
13:10 15.30 15.32 15.26 15.27 167.1K
13:15 15.28 15.30 15.27 15.28 98.7K
13:20 15.27 15.28 15.24 15.27 147.2K
13:25 15.27 15.34 15.27 15.33 302.9K
13:30 15.29 15.37 15.28 15.33 455.0K
13:35 15.34 15.38 15.34 15.38 287.8K
13:40 15.38 15.40 15.35 15.40 338.2K
13:45 15.40 15.44 15.39 15.40 330.4K
13:50 15.41 15.42 15.39 15.39 115.0K
13:55 15.39 15.39 15.35 15.36 150.3K
14:00 15.36 15.40 15.35 15.40 168.9K
14:05 15.40 15.40 15.35 15.36 67.5K
14:10 15.36 15.38 15.32 15.32 186.2K
14:15 15.32 15.34 15.31 15.33 92.2K
14:20 15.33 15.35 15.32 15.33 101.9K
14:25 15.33 15.34 15.30 15.31 140.4K
14:30 15.30 15.33 15.28 15.31 224.4K
14:35 15.31 15.33 15.29 15.30 83.6K
14:40 15.29 15.30 15.28 15.29 226.6K
14:45 15.29 15.32 15.28 15.32 135.0K
14:50 15.31 15.31 15.28 15.29 257.3K
14:55 15.28 15.30 15.28 15.30 97.4K
15:40 15.29 15.29 15.29 15.29 83.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음