CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.30 15.46 15.30 15.40 754.5K
09:35 15.40 15.40 15.32 15.35 382.2K
09:40 15.35 15.36 15.32 15.35 265.5K
09:45 15.35 15.37 15.31 15.34 228.2K
09:50 15.34 15.38 15.33 15.35 119.0K
09:55 15.36 15.36 15.33 15.33 152.0K
10:00 15.34 15.34 15.28 15.29 236.3K
10:05 15.28 15.29 15.25 15.25 136.8K
10:10 15.25 15.26 15.22 15.25 174.6K
10:15 15.25 15.26 15.19 15.22 225.3K
10:20 15.22 15.22 15.19 15.22 68.8K
10:25 15.22 15.23 15.21 15.22 92.5K
10:30 15.22 15.22 15.16 15.16 225.3K
10:35 15.16 15.23 15.16 15.23 84.5K
10:40 15.23 15.25 15.21 15.24 85.1K
10:45 15.23 15.24 15.20 15.21 95.4K
10:50 15.21 15.22 15.19 15.20 71.8K
10:55 15.22 15.22 15.19 15.19 55.4K
11:00 15.21 15.21 15.19 15.21 57.3K
11:05 15.21 15.23 15.20 15.21 71.7K
11:10 15.23 15.26 15.22 15.23 270.9K
11:15 15.21 15.23 15.20 15.22 71.0K
11:20 15.22 15.24 15.22 15.23 34.8K
11:25 15.23 15.24 15.22 15.24 52.4K
11:30 15.24 15.24 15.24 15.24 0.5K
13:00 15.25 15.26 15.22 15.24 135.4K
13:05 15.25 15.28 15.25 15.27 101.5K
13:10 15.28 15.29 15.26 15.28 92.4K
13:15 15.28 15.36 15.28 15.32 380.3K
13:20 15.32 15.33 15.30 15.31 87.2K
13:25 15.31 15.31 15.30 15.31 51.5K
13:30 15.31 15.32 15.27 15.28 183.6K
13:35 15.29 15.30 15.27 15.28 68.7K
13:40 15.29 15.30 15.28 15.28 50.9K
13:45 15.28 15.30 15.27 15.29 90.0K
13:50 15.29 15.29 15.25 15.26 72.7K
13:55 15.26 15.27 15.25 15.26 49.1K
14:00 15.25 15.27 15.24 15.25 56.3K
14:05 15.24 15.25 15.22 15.22 83.9K
14:10 15.22 15.22 15.20 15.21 153.4K
14:15 15.22 15.23 15.21 15.21 104.0K
14:20 15.21 15.23 15.21 15.21 77.9K
14:25 15.21 15.25 15.21 15.23 60.2K
14:30 15.24 15.26 15.23 15.23 66.7K
14:35 15.23 15.25 15.23 15.24 59.7K
14:40 15.23 15.25 15.22 15.25 76.9K
14:45 15.25 15.25 15.22 15.24 174.7K
14:50 15.23 15.25 15.22 15.24 189.9K
14:55 15.23 15.25 15.23 15.24 82.9K
15:40 15.24 15.24 15.24 15.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음