CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.49 15.51 15.44 15.48 345.6K
09:35 15.47 15.52 15.46 15.51 276.1K
09:40 15.52 15.55 15.51 15.54 507.9K
09:45 15.54 15.58 15.53 15.56 287.5K
09:50 15.56 15.57 15.52 15.53 228.7K
09:55 15.53 15.56 15.51 15.56 221.8K
10:00 15.56 15.56 15.53 15.56 163.4K
10:05 15.56 15.57 15.54 15.55 219.9K
10:10 15.55 15.58 15.55 15.56 243.3K
10:15 15.54 15.58 15.53 15.58 290.1K
10:20 15.57 15.62 15.57 15.61 314.0K
10:25 15.61 15.64 15.61 15.63 296.8K
10:30 15.62 15.64 15.61 15.63 212.7K
10:35 15.62 15.63 15.61 15.63 140.9K
10:40 15.62 15.63 15.58 15.59 143.8K
10:45 15.58 15.59 15.56 15.57 158.0K
10:50 15.57 15.60 15.57 15.59 298.8K
10:55 15.59 15.69 15.59 15.68 527.6K
11:00 15.68 15.70 15.67 15.68 196.4K
11:05 15.68 15.68 15.66 15.66 170.0K
11:10 15.67 15.68 15.67 15.68 105.9K
11:15 15.67 15.70 15.67 15.69 287.0K
11:20 15.69 15.69 15.67 15.68 107.7K
11:25 15.68 15.68 15.65 15.67 175.5K
13:00 15.67 15.71 15.66 15.71 330.9K
13:05 15.71 15.78 15.70 15.72 473.4K
13:10 15.73 15.73 15.71 15.73 218.9K
13:15 15.73 15.74 15.71 15.74 144.3K
13:20 15.74 15.75 15.73 15.74 134.1K
13:25 15.73 15.74 15.71 15.71 273.0K
13:30 15.72 15.72 15.69 15.70 362.6K
13:35 15.70 15.73 15.70 15.73 48.5K
13:40 15.73 15.74 15.71 15.73 116.7K
13:45 15.72 15.75 15.72 15.74 101.0K
13:50 15.75 15.77 15.73 15.76 418.0K
13:55 15.76 15.77 15.75 15.76 183.0K
14:00 15.77 15.79 15.76 15.78 176.5K
14:05 15.79 15.79 15.76 15.78 281.3K
14:10 15.78 15.78 15.75 15.77 132.0K
14:15 15.77 15.78 15.77 15.77 194.3K
14:20 15.77 15.81 15.77 15.80 378.3K
14:25 15.81 15.81 15.79 15.81 149.9K
14:30 15.81 15.87 15.81 15.86 408.4K
14:35 15.85 15.86 15.84 15.84 195.5K
14:40 15.84 15.85 15.83 15.84 167.2K
14:45 15.85 15.85 15.83 15.83 191.8K
14:50 15.83 15.84 15.82 15.83 404.8K
14:55 15.84 15.87 15.83 15.87 187.2K
15:40 15.87 15.87 15.87 15.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음