CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 15.80 15.66 15.66 721.3K
09:35 15.66 15.66 15.58 15.59 558.3K
09:40 15.58 15.62 15.57 15.60 333.9K
09:45 15.60 15.60 15.57 15.58 346.5K
09:50 15.58 15.60 15.57 15.57 270.8K
09:55 15.57 15.68 15.57 15.68 208.5K
10:00 15.68 15.68 15.63 15.65 186.3K
10:05 15.65 15.68 15.59 15.60 189.4K
10:10 15.61 15.61 15.59 15.61 113.3K
10:15 15.60 15.61 15.58 15.60 129.3K
10:20 15.59 15.61 15.58 15.59 112.5K
10:25 15.58 15.59 15.55 15.58 340.9K
10:30 15.58 15.58 15.54 15.54 155.3K
10:35 15.54 15.56 15.54 15.56 98.1K
10:40 15.56 15.56 15.52 15.54 197.2K
10:45 15.53 15.54 15.50 15.51 190.8K
10:50 15.50 15.52 15.48 15.48 321.9K
10:55 15.48 15.50 15.46 15.48 148.8K
11:00 15.46 15.49 15.46 15.49 97.3K
11:05 15.49 15.54 15.49 15.52 136.3K
11:10 15.51 15.54 15.50 15.53 101.1K
11:15 15.53 15.56 15.52 15.52 80.9K
11:20 15.52 15.56 15.52 15.54 55.1K
11:25 15.54 15.58 15.52 15.58 92.6K
11:30 15.57 15.57 15.57 15.57 0.6K
13:00 15.57 15.57 15.53 15.54 193.0K
13:05 15.54 15.55 15.53 15.54 74.3K
13:10 15.54 15.56 15.53 15.56 54.2K
13:15 15.55 15.57 15.53 15.54 102.9K
13:20 15.54 15.57 15.54 15.55 95.3K
13:25 15.55 15.58 15.55 15.57 88.2K
13:30 15.57 15.58 15.56 15.57 79.0K
13:35 15.57 15.57 15.55 15.55 90.1K
13:40 15.55 15.58 15.55 15.57 63.0K
13:45 15.58 15.58 15.54 15.54 96.6K
13:50 15.55 15.60 15.54 15.60 80.9K
13:55 15.60 15.60 15.58 15.60 99.2K
14:00 15.60 15.60 15.56 15.56 92.8K
14:05 15.57 15.58 15.53 15.54 136.8K
14:10 15.54 15.55 15.54 15.54 57.3K
14:15 15.54 15.55 15.53 15.53 164.7K
14:20 15.52 15.54 15.52 15.52 66.2K
14:25 15.52 15.53 15.51 15.51 154.4K
14:30 15.51 15.51 15.48 15.49 255.3K
14:35 15.48 15.50 15.47 15.48 371.7K
14:40 15.47 15.50 15.47 15.48 354.7K
14:45 15.47 15.48 15.45 15.46 336.7K
14:50 15.46 15.50 15.46 15.47 373.3K
14:55 15.48 15.51 15.47 15.51 142.4K
15:40 15.51 15.51 15.51 15.51 77.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음