CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.70 15.79 15.68 15.78 1,117.5K
09:35 15.78 16.13 15.78 16.13 1,457.1K
09:40 16.16 16.48 16.16 16.35 4,586.7K
09:45 16.32 16.34 16.00 16.11 1,451.3K
09:50 16.12 16.35 16.11 16.17 1,447.1K
09:55 16.16 16.16 16.10 16.15 347.2K
10:00 16.15 16.18 16.11 16.15 382.0K
10:05 16.16 16.24 16.12 16.23 427.3K
10:10 16.21 16.45 16.18 16.32 1,270.0K
10:15 16.31 16.36 16.29 16.29 627.4K
10:20 16.30 16.33 16.25 16.26 322.1K
10:25 16.27 16.30 16.26 16.27 197.6K
10:30 16.27 16.30 16.25 16.25 423.8K
10:35 16.25 16.25 16.20 16.21 178.8K
10:40 16.21 16.32 16.18 16.32 443.1K
10:45 16.31 16.39 16.28 16.38 544.4K
10:50 16.38 16.40 16.34 16.36 309.6K
10:55 16.37 16.37 16.28 16.29 186.2K
11:00 16.29 16.35 16.29 16.35 311.6K
11:05 16.34 16.36 16.32 16.34 142.1K
11:10 16.34 16.34 16.28 16.30 292.1K
11:15 16.29 16.35 16.29 16.35 155.1K
11:20 16.34 16.35 16.30 16.33 143.2K
11:25 16.33 16.33 16.29 16.29 115.6K
13:00 16.30 16.32 16.24 16.24 270.5K
13:05 16.24 16.25 16.20 16.20 397.3K
13:10 16.20 16.23 16.18 16.22 193.5K
13:15 16.22 16.25 16.20 16.22 130.2K
13:20 16.22 16.22 16.20 16.20 100.3K
13:25 16.20 16.24 16.19 16.21 131.5K
13:30 16.22 16.24 16.19 16.21 144.1K
13:35 16.21 16.22 16.20 16.21 123.4K
13:40 16.21 16.23 16.20 16.22 119.1K
13:45 16.22 16.24 16.21 16.22 132.4K
13:50 16.22 16.25 16.21 16.25 116.7K
13:55 16.25 16.25 16.22 16.24 72.1K
14:00 16.24 16.28 16.23 16.27 189.9K
14:05 16.26 16.28 16.25 16.26 187.6K
14:10 16.25 16.27 16.25 16.26 96.0K
14:15 16.26 16.27 16.23 16.25 122.2K
14:20 16.25 16.25 16.23 16.25 115.8K
14:25 16.24 16.26 16.24 16.25 176.2K
14:30 16.25 16.26 16.25 16.25 334.7K
14:35 16.25 16.26 16.24 16.25 188.6K
14:40 16.25 16.28 16.25 16.28 346.1K
14:45 16.28 16.34 16.28 16.32 630.4K
14:50 16.31 16.39 16.29 16.38 883.4K
14:55 16.38 16.38 16.36 16.37 387.3K
15:40 16.36 16.36 16.36 16.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음