CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.29 15.33 15.21 15.28 347.3K
09:35 15.28 15.28 15.21 15.23 241.7K
09:40 15.22 15.24 15.18 15.20 297.5K
09:45 15.20 15.23 15.19 15.23 116.6K
09:50 15.22 15.30 15.21 15.29 191.2K
09:55 15.29 15.33 15.27 15.29 232.0K
10:00 15.29 15.29 15.23 15.24 111.4K
10:05 15.23 15.27 15.22 15.24 89.4K
10:10 15.25 15.30 15.25 15.30 138.6K
10:15 15.30 15.31 15.26 15.27 61.0K
10:20 15.26 15.28 15.25 15.27 37.4K
10:25 15.27 15.27 15.26 15.27 42.1K
10:30 15.26 15.27 15.25 15.25 57.0K
10:35 15.25 15.27 15.23 15.26 99.5K
10:40 15.26 15.27 15.22 15.23 83.1K
10:45 15.23 15.24 15.21 15.22 94.4K
10:50 15.23 15.24 15.20 15.21 107.7K
10:55 15.21 15.22 15.20 15.21 128.0K
11:00 15.21 15.23 15.21 15.22 45.6K
11:05 15.21 15.23 15.21 15.21 42.4K
11:10 15.22 15.22 15.20 15.21 79.2K
11:15 15.20 15.21 15.19 15.20 78.6K
11:20 15.20 15.20 15.18 15.19 69.0K
11:25 15.18 15.19 15.16 15.19 153.3K
11:30 15.19 15.19 15.19 15.19 0.4K
13:00 15.21 15.24 15.18 15.24 123.6K
13:05 15.24 15.28 15.23 15.24 100.2K
13:10 15.24 15.26 15.20 15.22 60.9K
13:15 15.22 15.24 15.21 15.23 22.5K
13:20 15.22 15.26 15.22 15.25 103.7K
13:25 15.24 15.25 15.23 15.24 34.4K
13:30 15.24 15.31 15.24 15.31 206.7K
13:35 15.31 15.34 15.31 15.31 160.3K
13:40 15.31 15.32 15.30 15.31 31.2K
13:45 15.32 15.32 15.29 15.29 84.7K
13:50 15.29 15.32 15.27 15.32 163.8K
13:55 15.32 15.33 15.31 15.33 60.8K
14:00 15.33 15.34 15.32 15.32 121.3K
14:05 15.33 15.33 15.30 15.31 55.5K
14:10 15.31 15.43 15.31 15.43 394.6K
14:15 15.43 15.49 15.40 15.48 373.3K
14:20 15.47 15.53 15.46 15.52 787.7K
14:25 15.51 15.73 15.50 15.70 1,352.1K
14:30 15.70 15.70 15.61 15.63 975.0K
14:35 15.64 15.64 15.58 15.62 432.5K
14:40 15.60 15.60 15.57 15.57 335.8K
14:45 15.57 15.60 15.57 15.59 483.2K
14:50 15.59 15.60 15.57 15.58 255.5K
14:55 15.58 15.60 15.58 15.60 268.5K
15:40 15.60 15.60 15.60 15.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음