CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.45 16.55 16.40 16.51 3,959.7K
09:35 16.52 16.72 16.51 16.72 2,473.0K
09:40 16.72 16.72 16.49 16.50 1,556.9K
09:45 16.49 16.49 16.36 16.37 1,481.3K
09:50 16.37 16.50 16.36 16.46 964.4K
09:55 16.46 16.49 16.40 16.48 482.7K
10:00 16.48 16.49 16.35 16.36 625.5K
10:05 16.37 16.39 16.33 16.39 433.9K
10:10 16.39 16.39 16.32 16.32 623.5K
10:15 16.32 16.35 16.28 16.31 623.9K
10:20 16.32 16.34 16.29 16.30 383.5K
10:25 16.31 16.33 16.26 16.27 379.1K
10:30 16.27 16.31 16.25 16.30 373.0K
10:35 16.30 16.36 16.29 16.31 272.7K
10:40 16.31 16.32 16.27 16.30 253.8K
10:45 16.32 16.34 16.29 16.32 134.8K
10:50 16.32 16.32 16.27 16.28 241.6K
10:55 16.28 16.28 16.26 16.28 166.7K
11:00 16.28 16.34 16.27 16.34 179.5K
11:05 16.33 16.34 16.26 16.27 202.4K
11:10 16.27 16.29 16.24 16.28 218.2K
11:15 16.28 16.29 16.26 16.27 113.8K
11:20 16.27 16.27 16.25 16.25 79.2K
11:25 16.25 16.26 16.22 16.23 219.0K
11:30 16.24 16.24 16.24 16.24 1.5K
13:00 16.24 16.25 16.18 16.18 306.0K
13:05 16.19 16.23 16.16 16.22 335.0K
13:10 16.22 16.22 16.18 16.20 224.8K
13:15 16.20 16.20 16.18 16.18 234.0K
13:20 16.18 16.19 16.16 16.16 288.4K
13:25 16.17 16.19 16.16 16.18 285.1K
13:30 16.18 16.18 16.15 16.16 231.5K
13:35 16.16 16.18 16.15 16.17 162.7K
13:40 16.18 16.18 16.17 16.18 129.5K
13:45 16.18 16.21 16.17 16.17 222.0K
13:50 16.18 16.22 16.15 16.22 228.8K
13:55 16.23 16.24 16.21 16.21 190.5K
14:00 16.22 16.23 16.19 16.20 210.0K
14:05 16.21 16.21 16.17 16.18 146.3K
14:10 16.18 16.18 16.15 16.16 244.8K
14:15 16.16 16.17 16.13 16.14 443.9K
14:20 16.15 16.19 16.14 16.18 444.6K
14:25 16.18 16.18 16.16 16.16 108.2K
14:30 16.17 16.27 16.17 16.26 504.8K
14:35 16.25 16.27 16.23 16.23 243.4K
14:40 16.23 16.24 16.21 16.23 249.8K
14:45 16.22 16.23 16.20 16.22 173.9K
14:50 16.22 16.24 16.20 16.24 387.8K
14:55 16.23 16.24 16.22 16.24 240.1K
15:40 16.21 16.21 16.21 16.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음