CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.17 16.33 16.17 16.33 970.9K
09:35 16.32 16.33 16.23 16.28 787.4K
09:40 16.28 16.29 16.21 16.24 349.4K
09:45 16.22 16.23 16.19 16.19 257.0K
09:50 16.19 16.19 16.14 16.16 317.6K
09:55 16.15 16.17 16.15 16.15 226.1K
10:00 16.15 16.16 16.12 16.12 188.0K
10:05 16.12 16.15 16.11 16.13 159.9K
10:10 16.14 16.21 16.14 16.18 219.9K
10:15 16.18 16.18 16.16 16.16 157.9K
10:20 16.16 16.16 16.13 16.14 119.3K
10:25 16.13 16.14 16.11 16.13 179.2K
10:30 16.14 16.14 16.11 16.13 176.8K
10:35 16.14 16.16 16.13 16.15 148.8K
10:40 16.15 16.16 16.13 16.16 67.2K
10:45 16.16 16.20 16.16 16.16 94.0K
10:50 16.17 16.22 16.16 16.20 83.4K
10:55 16.20 16.22 16.18 16.21 151.8K
11:00 16.21 16.23 16.20 16.21 140.0K
11:05 16.21 16.23 16.20 16.22 104.2K
11:10 16.22 16.22 16.18 16.18 68.2K
11:15 16.19 16.27 16.19 16.24 243.9K
11:20 16.24 16.31 16.23 16.28 412.5K
11:25 16.28 16.28 16.18 16.21 230.7K
13:00 16.22 16.24 16.18 16.19 128.3K
13:05 16.19 16.20 16.17 16.17 100.4K
13:10 16.18 16.18 16.17 16.18 42.1K
13:15 16.17 16.18 16.16 16.17 74.7K
13:20 16.17 16.17 16.14 16.16 187.1K
13:25 16.16 16.16 16.13 16.14 112.5K
13:30 16.14 16.15 16.12 16.14 203.5K
13:35 16.15 16.15 16.14 16.15 82.8K
13:40 16.14 16.19 16.14 16.17 118.8K
13:45 16.17 16.18 16.14 16.14 149.6K
13:50 16.14 16.17 16.14 16.15 45.2K
13:55 16.16 16.18 16.15 16.18 77.3K
14:00 16.16 16.16 16.15 16.16 30.3K
14:05 16.16 16.16 16.11 16.11 233.9K
14:10 16.11 16.13 16.11 16.13 70.8K
14:15 16.13 16.14 16.12 16.13 81.4K
14:20 16.14 16.17 16.14 16.16 74.6K
14:25 16.16 16.16 16.14 16.15 66.5K
14:30 16.16 16.16 16.14 16.15 122.3K
14:35 16.14 16.15 16.12 16.13 132.5K
14:40 16.12 16.13 16.11 16.12 135.4K
14:45 16.12 16.14 16.11 16.12 208.6K
14:50 16.12 16.13 16.11 16.11 275.7K
14:55 16.12 16.14 16.11 16.14 156.0K
15:40 16.13 16.13 16.13 16.13 115.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음