CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.19 16.24 16.07 16.08 810.6K
09:35 16.08 16.19 16.08 16.13 405.0K
09:40 16.13 16.19 16.13 16.17 303.5K
09:45 16.17 16.19 16.16 16.17 333.3K
09:50 16.17 16.21 16.17 16.17 294.2K
09:55 16.19 16.20 16.15 16.18 373.6K
10:00 16.18 16.19 16.17 16.18 211.7K
10:05 16.18 16.22 16.18 16.21 245.1K
10:10 16.21 16.25 16.20 16.25 457.2K
10:15 16.24 16.25 16.19 16.19 366.2K
10:20 16.20 16.22 16.19 16.21 172.0K
10:25 16.20 16.21 16.18 16.20 163.8K
10:30 16.20 16.21 16.18 16.21 147.2K
10:35 16.21 16.22 16.19 16.19 183.0K
10:40 16.19 16.20 16.17 16.20 201.8K
10:45 16.19 16.20 16.18 16.19 103.8K
10:50 16.19 16.21 16.19 16.19 148.3K
10:55 16.20 16.20 16.18 16.19 116.6K
11:00 16.19 16.20 16.18 16.20 94.2K
11:05 16.19 16.20 16.18 16.18 154.5K
11:10 16.18 16.18 16.13 16.16 343.6K
11:15 16.16 16.16 16.15 16.15 66.2K
11:20 16.15 16.16 16.13 16.14 111.7K
11:25 16.15 16.17 16.14 16.16 196.7K
11:30 16.16 16.16 16.16 16.16 1.2K
13:00 16.17 16.17 16.11 16.11 361.0K
13:05 16.12 16.13 16.11 16.12 165.5K
13:10 16.12 16.13 16.11 16.12 125.5K
13:15 16.13 16.13 16.09 16.11 314.1K
13:20 16.11 16.11 16.08 16.09 179.1K
13:25 16.09 16.10 16.09 16.09 85.7K
13:30 16.09 16.10 16.09 16.10 67.0K
13:35 16.11 16.12 16.09 16.09 186.9K
13:40 16.10 16.10 16.08 16.10 89.3K
13:45 16.08 16.09 16.07 16.07 380.2K
13:50 16.08 16.09 16.07 16.09 98.5K
13:55 16.09 16.10 16.08 16.09 195.0K
14:00 16.09 16.11 16.09 16.11 65.9K
14:05 16.10 16.12 16.10 16.10 83.0K
14:10 16.10 16.11 16.10 16.11 59.8K
14:15 16.11 16.12 16.10 16.10 195.2K
14:20 16.10 16.11 16.09 16.10 114.1K
14:25 16.10 16.10 16.09 16.10 163.1K
14:30 16.10 16.12 16.09 16.11 187.7K
14:35 16.11 16.12 16.10 16.10 105.7K
14:40 16.10 16.11 16.09 16.11 202.0K
14:45 16.10 16.12 16.10 16.11 260.1K
14:50 16.10 16.12 16.09 16.11 252.8K
14:55 16.11 16.13 16.10 16.12 117.1K
15:40 16.12 16.12 16.12 16.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음