CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.77 15.85 15.67 15.82 549.9K
09:35 15.83 16.03 15.81 16.01 1,025.8K
09:40 16.03 16.05 15.98 15.98 756.0K
09:45 15.98 16.08 15.98 16.05 823.8K
09:50 16.05 16.14 16.04 16.10 999.4K
09:55 16.09 16.10 16.03 16.05 345.1K
10:00 16.04 16.05 16.02 16.02 220.5K
10:05 16.02 16.04 15.99 16.02 235.2K
10:10 16.02 16.06 16.01 16.01 164.9K
10:15 16.01 16.02 15.97 15.98 218.2K
10:20 15.99 16.05 15.98 16.01 252.1K
10:25 16.00 16.05 16.00 16.02 191.6K
10:30 16.02 16.07 16.02 16.06 342.1K
10:35 16.05 16.19 16.05 16.19 774.9K
10:40 16.20 16.32 16.18 16.23 1,592.0K
10:45 16.22 16.24 16.17 16.19 358.6K
10:50 16.19 16.22 16.18 16.19 312.4K
10:55 16.18 16.27 16.18 16.26 318.2K
11:00 16.28 16.28 16.22 16.24 333.8K
11:05 16.25 16.25 16.21 16.21 137.1K
11:10 16.21 16.24 16.19 16.20 218.1K
11:15 16.20 16.20 16.16 16.17 197.9K
11:20 16.16 16.19 16.15 16.17 159.8K
11:25 16.18 16.24 16.18 16.23 1,037.0K
13:00 16.23 16.23 16.15 16.15 230.7K
13:05 16.15 16.17 16.14 16.15 132.6K
13:10 16.16 16.19 16.13 16.17 182.9K
13:15 16.17 16.25 16.16 16.25 283.6K
13:20 16.25 16.25 16.21 16.22 388.4K
13:25 16.22 16.22 16.18 16.20 307.7K
13:30 16.20 16.22 16.17 16.19 342.5K
13:35 16.19 16.23 16.19 16.22 284.7K
13:40 16.22 16.22 16.18 16.18 245.0K
13:45 16.18 16.25 16.18 16.25 479.9K
13:50 16.25 16.26 16.21 16.22 335.5K
13:55 16.23 16.26 16.22 16.25 365.5K
14:00 16.27 16.27 16.25 16.27 369.4K
14:05 16.27 16.29 16.26 16.28 470.4K
14:10 16.28 16.30 16.27 16.28 353.9K
14:15 16.29 16.33 16.28 16.31 921.1K
14:20 16.29 16.31 16.28 16.29 235.8K
14:25 16.28 16.28 16.26 16.27 232.5K
14:30 16.26 16.27 16.23 16.24 274.9K
14:35 16.24 16.25 16.22 16.24 201.2K
14:40 16.24 16.26 16.22 16.24 339.1K
14:45 16.23 16.25 16.22 16.23 318.8K
14:50 16.22 16.25 16.22 16.25 396.8K
14:55 16.25 16.25 16.23 16.23 147.3K
15:40 16.24 16.24 16.24 16.24 135.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음