CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.48 16.48 16.34 16.43 2,883.0K
09:35 16.43 16.43 16.33 16.37 1,047.2K
09:40 16.37 16.39 16.31 16.32 631.4K
09:45 16.32 16.33 16.27 16.32 497.3K
09:50 16.32 16.46 16.32 16.43 881.1K
09:55 16.43 16.46 16.35 16.36 761.4K
10:00 16.35 16.38 16.32 16.32 451.6K
10:05 16.32 16.32 16.27 16.31 633.4K
10:10 16.31 16.35 16.30 16.30 290.3K
10:15 16.30 16.34 16.26 16.26 404.6K
10:20 16.26 16.29 16.25 16.28 216.7K
10:25 16.28 16.30 16.26 16.30 192.8K
10:30 16.29 16.30 16.27 16.29 256.0K
10:35 16.30 16.34 16.27 16.27 239.6K
10:40 16.26 16.27 16.23 16.24 415.2K
10:45 16.24 16.24 16.18 16.18 327.6K
10:50 16.18 16.20 16.16 16.18 228.3K
10:55 16.19 16.20 16.16 16.19 179.6K
11:00 16.19 16.22 16.17 16.19 446.2K
11:05 16.18 16.20 16.18 16.19 120.4K
11:10 16.18 16.21 16.18 16.19 109.7K
11:15 16.20 16.21 16.18 16.18 119.0K
11:20 16.19 16.21 16.18 16.20 90.8K
11:25 16.21 16.21 16.18 16.19 105.8K
13:00 16.18 16.27 16.16 16.27 329.0K
13:05 16.27 16.34 16.27 16.28 316.3K
13:10 16.28 16.30 16.26 16.30 318.6K
13:15 16.28 16.30 16.26 16.26 179.0K
13:20 16.27 16.29 16.25 16.28 169.8K
13:25 16.27 16.31 16.26 16.28 180.3K
13:30 16.27 16.27 16.25 16.26 153.9K
13:35 16.25 16.30 16.25 16.30 95.9K
13:40 16.30 16.31 16.27 16.27 153.0K
13:45 16.28 16.28 16.26 16.28 151.1K
13:50 16.27 16.29 16.23 16.27 437.0K
13:55 16.28 16.28 16.25 16.26 94.8K
14:00 16.26 16.27 16.23 16.26 175.3K
14:05 16.25 16.28 16.25 16.25 109.9K
14:10 16.25 16.26 16.23 16.26 126.2K
14:15 16.26 16.27 16.22 16.23 146.9K
14:20 16.22 16.23 16.20 16.22 153.8K
14:25 16.23 16.23 16.22 16.23 99.6K
14:30 16.22 16.23 16.20 16.21 208.2K
14:35 16.20 16.23 16.20 16.21 168.5K
14:40 16.22 16.23 16.21 16.22 162.6K
14:45 16.22 16.24 16.21 16.23 230.6K
14:50 16.22 16.23 16.20 16.21 332.7K
14:55 16.21 16.22 16.20 16.21 157.7K
15:40 16.21 16.21 16.21 16.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음