CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.53 17.63 17.16 17.17 12,465.3K
09:35 17.17 17.22 17.15 17.16 4,015.3K
09:40 17.15 17.38 17.15 17.31 3,460.4K
09:45 17.30 17.35 17.23 17.35 1,402.9K
09:50 17.34 17.34 17.24 17.24 1,329.0K
09:55 17.24 17.35 17.24 17.32 1,337.6K
10:00 17.32 17.35 17.25 17.31 1,187.2K
10:05 17.30 17.36 17.27 17.29 1,139.8K
10:10 17.28 17.35 17.28 17.28 873.9K
10:15 17.28 17.28 17.23 17.23 843.3K
10:20 17.23 17.24 17.17 17.23 1,024.3K
10:25 17.24 17.29 17.24 17.27 686.2K
10:30 17.26 17.31 17.26 17.27 611.6K
10:35 17.27 17.30 17.24 17.24 431.7K
10:40 17.24 17.33 17.24 17.30 657.7K
10:45 17.30 17.49 17.29 17.48 1,385.3K
10:50 17.48 17.52 17.43 17.52 971.6K
10:55 17.53 17.58 17.42 17.42 1,186.5K
11:00 17.41 17.42 17.35 17.36 506.4K
11:05 17.35 17.38 17.34 17.34 444.3K
11:10 17.34 17.40 17.34 17.40 268.9K
11:15 17.40 17.42 17.36 17.40 259.1K
11:20 17.38 17.40 17.33 17.35 352.1K
11:25 17.34 17.37 17.33 17.34 372.9K
13:00 17.33 17.33 17.26 17.29 754.9K
13:05 17.30 17.35 17.29 17.32 375.3K
13:10 17.31 17.37 17.31 17.35 366.3K
13:15 17.35 17.39 17.35 17.37 382.9K
13:20 17.37 17.38 17.32 17.33 560.7K
13:25 17.33 17.33 17.30 17.31 330.4K
13:30 17.30 17.34 17.29 17.31 415.7K
13:35 17.32 17.32 17.29 17.29 321.3K
13:40 17.29 17.30 17.25 17.26 490.8K
13:45 17.26 17.29 17.25 17.27 448.2K
13:50 17.27 17.31 17.26 17.30 490.6K
13:55 17.30 17.31 17.27 17.27 343.4K
14:00 17.27 17.27 17.22 17.24 639.8K
14:05 17.24 17.24 17.21 17.21 927.0K
14:10 17.20 17.23 17.20 17.22 739.6K
14:15 17.22 17.23 17.17 17.23 565.2K
14:20 17.23 17.23 17.17 17.18 651.2K
14:25 17.18 17.20 17.18 17.19 549.1K
14:30 17.20 17.21 17.16 17.17 779.8K
14:35 17.17 17.18 17.15 17.16 1,177.6K
14:40 17.15 17.17 17.14 17.15 943.4K
14:45 17.14 17.16 17.14 17.15 1,198.9K
14:50 17.15 17.17 17.13 17.15 1,880.9K
14:55 17.15 17.19 17.12 17.17 842.7K
15:40 17.13 17.13 17.13 17.13 790.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음