CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.09 17.45 17.07 17.33 5,762.2K
09:35 17.33 17.33 17.23 17.30 1,779.0K
09:40 17.28 17.30 17.21 17.21 1,399.4K
09:45 17.22 17.37 17.22 17.33 1,570.5K
09:50 17.32 17.42 17.31 17.39 1,766.9K
09:55 17.38 17.39 17.32 17.33 833.4K
10:00 17.35 17.42 17.34 17.39 1,077.5K
10:05 17.39 17.47 17.37 17.40 1,181.8K
10:10 17.39 17.40 17.33 17.39 897.7K
10:15 17.38 17.39 17.21 17.21 937.2K
10:20 17.22 17.26 17.20 17.26 544.2K
10:25 17.25 17.30 17.25 17.27 320.6K
10:30 17.27 17.29 17.24 17.24 298.4K
10:35 17.24 17.31 17.23 17.29 310.7K
10:40 17.29 17.34 17.29 17.29 320.7K
10:45 17.29 17.32 17.28 17.29 185.6K
10:50 17.28 17.30 17.28 17.29 221.9K
10:55 17.29 17.34 17.29 17.33 232.3K
11:00 17.34 17.54 17.33 17.54 1,818.2K
11:05 17.54 17.75 17.51 17.62 4,134.8K
11:10 17.61 17.61 17.54 17.54 929.7K
11:15 17.54 17.57 17.51 17.55 684.3K
11:20 17.55 17.65 17.51 17.65 912.9K
11:25 17.65 17.68 17.60 17.62 929.9K
11:30 17.62 17.62 17.62 17.62 1.8K
13:00 17.62 17.62 17.53 17.56 818.6K
13:05 17.55 17.69 17.54 17.65 883.9K
13:10 17.65 17.79 17.65 17.72 2,025.7K
13:15 17.71 17.75 17.66 17.74 925.5K
13:20 17.73 17.73 17.64 17.65 706.3K
13:25 17.65 17.76 17.65 17.72 961.5K
13:30 17.72 17.72 17.67 17.71 683.9K
13:35 17.71 17.98 17.70 17.79 5,125.2K
13:40 17.79 17.80 17.72 17.73 1,302.8K
13:45 17.72 17.75 17.68 17.68 1,314.5K
13:50 17.69 17.70 17.63 17.68 775.6K
13:55 17.67 17.74 17.67 17.72 712.8K
14:00 17.72 17.72 17.69 17.72 425.8K
14:05 17.72 17.73 17.68 17.71 476.5K
14:10 17.70 17.72 17.69 17.71 494.4K
14:15 17.70 17.73 17.69 17.69 722.7K
14:20 17.69 17.71 17.66 17.68 678.9K
14:25 17.68 17.74 17.67 17.69 874.8K
14:30 17.70 17.72 17.68 17.70 773.4K
14:35 17.71 17.75 17.71 17.74 593.1K
14:40 17.75 17.77 17.71 17.72 1,922.2K
14:45 17.72 17.80 17.72 17.80 1,858.7K
14:50 17.79 17.90 17.75 17.86 3,402.5K
14:55 17.86 17.93 17.86 17.93 1,504.3K
15:40 17.91 17.91 17.91 17.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음