CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.70 17.75 17.57 17.57 4,062.7K
09:35 17.57 17.58 17.51 17.55 2,440.9K
09:40 17.56 17.56 17.43 17.44 2,710.9K
09:45 17.43 17.57 17.43 17.57 1,695.9K
09:50 17.58 17.63 17.55 17.58 1,073.1K
09:55 17.58 17.64 17.56 17.61 840.4K
10:00 17.62 17.69 17.60 17.69 1,069.5K
10:05 17.70 17.87 17.67 17.87 1,716.4K
10:10 17.87 18.33 17.85 18.20 7,752.7K
10:15 18.20 18.21 18.14 18.14 2,258.7K
10:20 18.15 18.15 17.96 18.00 1,161.5K
10:25 17.98 18.05 17.93 17.98 1,138.2K
10:30 17.97 18.01 17.96 17.99 548.5K
10:35 17.98 18.09 17.96 18.09 803.0K
10:40 18.08 18.11 18.01 18.04 906.8K
10:45 18.03 18.06 18.02 18.04 452.8K
10:50 18.05 18.17 18.05 18.14 762.2K
10:55 18.13 18.15 18.08 18.13 699.4K
11:00 18.14 18.20 18.14 18.19 841.9K
11:05 18.20 18.20 18.14 18.18 546.1K
11:10 18.18 18.25 18.15 18.16 935.1K
11:15 18.16 18.18 18.12 18.15 361.4K
11:20 18.15 18.23 18.12 18.22 519.9K
11:25 18.22 18.23 18.18 18.19 360.2K
11:30 18.19 18.19 18.19 18.19 0.9K
13:00 18.21 18.21 18.10 18.13 805.8K
13:05 18.13 18.14 18.03 18.14 623.2K
13:10 18.13 18.14 18.09 18.09 335.9K
13:15 18.10 18.19 18.10 18.19 492.6K
13:20 18.20 18.20 18.16 18.17 494.7K
13:25 18.17 18.20 18.16 18.20 511.1K
13:30 18.20 18.20 18.12 18.13 644.2K
13:35 18.13 18.14 18.10 18.13 411.5K
13:40 18.14 18.18 18.13 18.18 578.6K
13:45 18.17 18.20 18.16 18.19 672.3K
13:50 18.20 18.20 18.17 18.18 283.3K
13:55 18.19 18.19 18.16 18.18 432.1K
14:00 18.17 18.24 18.17 18.20 983.6K
14:05 18.20 18.21 18.15 18.21 628.2K
14:10 18.21 18.21 18.18 18.19 475.7K
14:15 18.19 18.21 18.18 18.19 688.7K
14:20 18.19 18.25 18.18 18.24 721.3K
14:25 18.23 18.24 18.19 18.20 755.4K
14:30 18.20 18.21 18.12 18.17 946.5K
14:35 18.18 18.21 18.16 18.20 850.5K
14:40 18.20 18.20 18.18 18.18 1,062.4K
14:45 18.18 18.20 18.18 18.20 924.8K
14:50 18.20 18.24 18.19 18.24 1,618.1K
14:55 18.24 18.25 18.23 18.24 843.8K
15:40 18.25 18.25 18.25 18.25 581.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음