CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.20 19.32 19.20 19.30 1,347.6K
09:35 19.31 19.39 19.26 19.39 1,092.0K
09:40 19.38 19.39 19.35 19.37 1,066.3K
09:45 19.37 19.42 19.35 19.36 688.1K
09:50 19.36 19.45 19.36 19.45 1,138.1K
09:55 19.44 19.46 19.41 19.41 730.5K
10:00 19.42 19.45 19.42 19.44 585.3K
10:05 19.46 19.51 19.45 19.51 1,198.4K
10:10 19.51 19.51 19.41 19.43 844.7K
10:15 19.43 19.45 19.41 19.42 693.0K
10:20 19.41 19.43 19.37 19.37 521.6K
10:25 19.36 19.37 19.31 19.36 538.9K
10:30 19.36 19.37 19.31 19.32 347.8K
10:35 19.32 19.35 19.31 19.33 347.7K
10:40 19.32 19.38 19.30 19.36 598.0K
10:45 19.37 19.39 19.35 19.35 220.0K
10:50 19.35 19.36 19.33 19.36 216.4K
10:55 19.34 19.34 19.31 19.32 336.6K
11:00 19.32 19.32 19.29 19.31 364.2K
11:05 19.30 19.33 19.29 19.32 224.5K
11:10 19.32 19.33 19.30 19.31 142.7K
11:15 19.32 19.37 19.31 19.37 224.8K
11:20 19.37 19.37 19.35 19.36 151.3K
11:25 19.35 19.37 19.35 19.37 149.0K
13:00 19.37 19.38 19.36 19.37 470.9K
13:05 19.37 19.38 19.34 19.34 169.2K
13:10 19.33 19.34 19.32 19.34 273.7K
13:15 19.35 19.35 19.33 19.34 128.3K
13:20 19.34 19.34 19.32 19.33 158.0K
13:25 19.34 19.37 19.33 19.37 174.2K
13:30 19.36 19.37 19.34 19.35 144.7K
13:35 19.35 19.36 19.34 19.36 142.5K
13:40 19.35 19.37 19.35 19.36 217.2K
13:45 19.36 19.41 19.36 19.39 268.0K
13:50 19.40 19.43 19.39 19.43 372.5K
13:55 19.43 19.43 19.40 19.41 208.7K
14:00 19.41 19.42 19.37 19.40 276.3K
14:05 19.40 19.40 19.37 19.39 147.1K
14:10 19.39 19.39 19.35 19.38 315.1K
14:15 19.38 19.38 19.36 19.37 134.4K
14:20 19.36 19.37 19.33 19.33 671.7K
14:25 19.32 19.36 19.32 19.36 316.5K
14:30 19.36 19.36 19.33 19.34 244.6K
14:35 19.34 19.35 19.32 19.32 217.7K
14:40 19.33 19.33 19.30 19.31 887.7K
14:45 19.30 19.31 19.28 19.28 541.8K
14:50 19.29 19.30 19.26 19.29 985.7K
14:55 19.29 19.30 19.28 19.30 253.6K
15:40 19.31 19.31 19.31 19.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음