CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.35 19.50 19.33 19.45 1,880.5K
09:35 19.45 19.61 19.40 19.50 1,614.6K
09:40 19.50 19.55 19.45 19.45 1,041.9K
09:45 19.45 19.46 19.37 19.40 895.1K
09:50 19.38 19.39 19.32 19.34 638.0K
09:55 19.35 19.37 19.31 19.34 713.0K
10:00 19.33 19.39 19.33 19.37 211.2K
10:05 19.36 19.38 19.34 19.36 226.1K
10:10 19.36 19.40 19.34 19.40 427.2K
10:15 19.39 19.42 19.34 19.35 388.6K
10:20 19.36 19.39 19.35 19.36 229.2K
10:25 19.37 19.39 19.34 19.34 391.1K
10:30 19.33 19.50 19.32 19.43 813.3K
10:35 19.42 19.44 19.39 19.42 265.3K
10:40 19.42 19.42 19.37 19.37 343.7K
10:45 19.39 19.44 19.39 19.39 361.2K
10:50 19.40 19.42 19.38 19.39 240.5K
10:55 19.38 19.40 19.35 19.38 295.7K
11:00 19.38 19.43 19.38 19.42 193.6K
11:05 19.42 19.44 19.41 19.43 164.8K
11:10 19.43 19.52 19.43 19.50 827.9K
11:15 19.50 19.66 19.50 19.64 2,231.5K
11:20 19.64 19.64 19.53 19.55 714.4K
11:25 19.55 19.60 19.55 19.60 358.9K
11:30 19.60 19.60 19.60 19.60 3.2K
13:00 19.60 19.62 19.55 19.61 859.8K
13:05 19.62 19.63 19.58 19.59 600.5K
13:10 19.59 19.61 19.56 19.61 568.4K
13:15 19.62 19.71 19.62 19.68 1,527.6K
13:20 19.68 19.77 19.67 19.71 1,471.8K
13:25 19.71 19.74 19.67 19.67 514.9K
13:30 19.67 19.69 19.59 19.62 667.9K
13:35 19.63 19.66 19.59 19.63 480.5K
13:40 19.61 19.64 19.58 19.60 405.1K
13:45 19.59 19.59 19.51 19.59 618.9K
13:50 19.59 19.64 19.54 19.54 643.0K
13:55 19.54 19.54 19.45 19.47 787.0K
14:00 19.47 19.58 19.47 19.58 683.5K
14:05 19.58 19.58 19.53 19.53 270.9K
14:10 19.53 19.54 19.47 19.47 938.6K
14:15 19.48 19.50 19.41 19.41 389.7K
14:20 19.41 19.42 19.35 19.39 809.7K
14:25 19.39 19.39 19.31 19.32 843.0K
14:30 19.32 19.39 19.27 19.37 1,339.0K
14:35 19.37 19.38 19.30 19.30 500.2K
14:40 19.30 19.31 19.25 19.26 1,108.1K
14:45 19.26 19.27 19.18 19.23 1,431.4K
14:50 19.22 19.23 19.17 19.17 1,237.1K
14:55 19.17 19.22 19.13 19.13 857.6K
15:40 19.13 19.13 19.13 19.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음