CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.19 19.34 19.15 19.30 1,707.6K
09:35 19.30 19.36 19.18 19.18 1,172.8K
09:40 19.20 19.22 19.05 19.20 1,839.3K
09:45 19.20 19.27 19.19 19.25 874.1K
09:50 19.25 19.29 19.20 19.20 516.4K
09:55 19.20 19.20 19.16 19.16 330.3K
10:00 19.16 19.20 19.11 19.12 982.4K
10:05 19.12 19.14 19.06 19.12 814.1K
10:10 19.09 19.13 19.09 19.10 276.6K
10:15 19.11 19.11 19.06 19.07 553.5K
10:20 19.08 19.12 19.07 19.10 329.8K
10:25 19.10 19.13 19.08 19.12 373.7K
10:30 19.12 19.19 19.12 19.18 231.2K
10:35 19.18 19.20 19.13 19.13 181.7K
10:40 19.13 19.16 19.13 19.16 216.7K
10:45 19.16 19.19 19.13 19.18 235.7K
10:50 19.18 19.18 19.12 19.12 324.9K
10:55 19.12 19.12 19.04 19.04 903.2K
11:00 19.01 19.04 18.96 19.00 1,329.5K
11:05 19.00 19.04 18.98 19.02 401.0K
11:10 19.02 19.02 18.98 19.00 414.0K
11:15 18.99 18.99 18.88 18.90 1,203.0K
11:20 18.89 18.89 18.81 18.82 738.5K
11:25 18.81 18.94 18.77 18.94 597.3K
13:00 18.95 18.95 18.86 18.88 388.2K
13:05 18.87 18.95 18.87 18.92 276.2K
13:10 18.91 18.92 18.85 18.86 287.7K
13:15 18.85 18.91 18.81 18.81 373.7K
13:20 18.82 18.83 18.71 18.72 724.1K
13:25 18.72 18.75 18.65 18.67 1,083.1K
13:30 18.68 18.72 18.59 18.61 979.8K
13:35 18.61 18.75 18.61 18.75 489.4K
13:40 18.74 18.75 18.65 18.75 527.3K
13:45 18.75 18.86 18.75 18.82 282.0K
13:50 18.82 18.84 18.78 18.84 345.2K
13:55 18.84 18.89 18.82 18.83 186.8K
14:00 18.83 18.96 18.83 18.93 438.5K
14:05 18.93 19.00 18.93 18.95 479.4K
14:10 18.95 19.02 18.91 19.01 426.8K
14:15 19.02 19.21 19.00 19.21 710.9K
14:20 19.25 19.52 19.25 19.35 3,938.1K
14:25 19.34 19.39 19.31 19.32 782.6K
14:30 19.33 19.42 19.29 19.41 673.6K
14:35 19.41 19.42 19.39 19.40 559.9K
14:40 19.41 19.45 19.37 19.41 659.3K
14:45 19.41 19.41 19.37 19.40 814.3K
14:50 19.41 19.45 19.40 19.45 911.3K
14:55 19.45 19.47 19.43 19.45 563.0K
15:40 19.46 19.46 19.46 19.46 347.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음