CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.43 19.44 19.22 19.24 1,372.0K
09:35 19.23 19.30 19.20 19.25 1,226.5K
09:40 19.25 19.25 19.08 19.12 1,064.7K
09:45 19.12 19.22 19.10 19.19 1,001.0K
09:50 19.19 19.20 19.13 19.14 452.6K
09:55 19.13 19.15 19.09 19.15 770.6K
10:00 19.15 19.17 19.11 19.13 422.2K
10:05 19.13 19.15 19.11 19.14 264.6K
10:10 19.14 19.16 19.11 19.15 354.4K
10:15 19.15 19.15 19.12 19.14 265.8K
10:20 19.14 19.23 19.13 19.21 359.8K
10:25 19.21 19.22 19.19 19.20 236.8K
10:30 19.20 19.21 19.16 19.20 328.8K
10:35 19.20 19.24 19.18 19.24 252.8K
10:40 19.24 19.26 19.21 19.23 194.5K
10:45 19.23 19.25 19.20 19.24 186.1K
10:50 19.26 19.26 19.14 19.14 428.5K
10:55 19.14 19.19 19.14 19.14 293.9K
11:00 19.14 19.15 19.10 19.14 672.5K
11:05 19.14 19.15 19.11 19.12 286.0K
11:10 19.11 19.14 19.09 19.11 858.9K
11:15 19.11 19.12 19.08 19.11 361.3K
11:20 19.12 19.15 19.10 19.13 163.7K
11:25 19.11 19.12 19.08 19.09 207.4K
13:00 19.09 19.14 19.09 19.13 248.5K
13:05 19.13 19.17 19.13 19.15 151.1K
13:10 19.15 19.17 19.12 19.13 172.2K
13:15 19.15 19.16 19.09 19.10 264.2K
13:20 19.10 19.12 19.06 19.06 464.6K
13:25 19.07 19.08 19.06 19.07 178.0K
13:30 19.07 19.09 19.06 19.09 314.4K
13:35 19.07 19.09 19.07 19.09 106.4K
13:40 19.08 19.10 19.06 19.06 318.6K
13:45 19.07 19.07 19.02 19.05 1,484.0K
13:50 19.05 19.05 19.04 19.04 423.8K
13:55 19.04 19.12 19.03 19.09 1,017.1K
14:00 19.09 19.10 19.05 19.05 215.3K
14:05 19.06 19.11 19.05 19.07 280.8K
14:10 19.07 19.08 19.05 19.07 215.0K
14:15 19.08 19.09 19.06 19.09 134.3K
14:20 19.09 19.09 19.05 19.06 401.9K
14:25 19.05 19.09 19.03 19.06 209.1K
14:30 19.07 19.10 19.06 19.07 336.2K
14:35 19.07 19.11 19.06 19.09 317.7K
14:40 19.08 19.13 19.08 19.09 286.9K
14:45 19.10 19.11 19.07 19.09 462.6K
14:50 19.08 19.11 19.07 19.10 639.4K
14:55 19.09 19.12 19.09 19.12 246.0K
15:40 19.12 19.12 19.12 19.12 202.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음