CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.17 19.28 19.17 19.25 1,051.5K
09:35 19.25 19.28 19.22 19.23 1,559.8K
09:40 19.23 19.24 19.11 19.12 763.8K
09:45 19.12 19.14 19.02 19.03 781.3K
09:50 19.03 19.03 18.96 19.01 1,121.8K
09:55 19.00 19.02 18.97 19.00 617.6K
10:00 18.99 19.00 18.90 18.91 1,062.0K
10:05 18.90 18.98 18.90 18.97 493.3K
10:10 18.96 18.98 18.94 18.96 307.8K
10:15 18.95 18.95 18.91 18.91 466.5K
10:20 18.91 18.93 18.90 18.92 404.0K
10:25 18.91 18.92 18.83 18.86 1,129.1K
10:30 18.85 18.88 18.83 18.84 487.9K
10:35 18.83 18.87 18.80 18.86 844.6K
10:40 18.84 18.93 18.84 18.91 224.4K
10:45 18.90 18.94 18.90 18.91 202.3K
10:50 18.90 18.91 18.86 18.87 323.8K
10:55 18.86 18.88 18.86 18.87 438.7K
11:00 18.87 18.88 18.85 18.86 353.6K
11:05 18.87 18.89 18.83 18.86 546.7K
11:10 18.86 18.88 18.85 18.85 311.9K
11:15 18.84 18.87 18.83 18.87 196.1K
11:20 18.87 18.88 18.85 18.86 334.9K
11:25 18.86 18.87 18.81 18.82 583.5K
13:00 18.83 18.88 18.82 18.85 316.2K
13:05 18.83 18.86 18.81 18.81 258.0K
13:10 18.81 18.87 18.80 18.85 426.5K
13:15 18.86 18.88 18.82 18.83 346.1K
13:20 18.83 18.84 18.80 18.80 441.7K
13:25 18.81 18.82 18.80 18.80 491.1K
13:30 18.81 18.81 18.78 18.78 411.8K
13:35 18.79 18.80 18.76 18.80 468.5K
13:40 18.80 18.82 18.77 18.78 366.7K
13:45 18.79 18.79 18.76 18.78 276.7K
13:50 18.77 18.80 18.77 18.79 179.9K
13:55 18.79 18.82 18.79 18.80 197.5K
14:00 18.82 18.85 18.81 18.83 258.0K
14:05 18.82 18.84 18.80 18.83 113.6K
14:10 18.83 18.84 18.79 18.79 182.5K
14:15 18.80 18.81 18.78 18.79 194.8K
14:20 18.79 18.83 18.79 18.82 244.9K
14:25 18.83 18.86 18.81 18.86 229.8K
14:30 18.86 18.92 18.85 18.91 334.2K
14:35 18.91 18.93 18.87 18.91 310.8K
14:40 18.92 18.92 18.86 18.88 265.4K
14:45 18.88 18.88 18.83 18.85 404.9K
14:50 18.84 18.85 18.83 18.84 432.9K
14:55 18.84 18.85 18.83 18.84 214.5K
15:40 18.87 18.87 18.87 18.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음