CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.90 18.90 18.65 18.68 1,266.9K
09:35 18.68 18.68 18.60 18.62 1,210.4K
09:40 18.62 18.63 18.52 18.60 1,284.9K
09:45 18.60 18.62 18.52 18.52 729.5K
09:50 18.53 18.53 18.37 18.42 1,805.6K
09:55 18.41 18.43 18.30 18.31 1,327.3K
10:00 18.30 18.30 18.21 18.23 1,078.6K
10:05 18.24 18.30 18.21 18.26 1,136.1K
10:10 18.29 18.29 18.16 18.16 1,223.3K
10:15 18.16 18.23 18.12 18.22 1,065.3K
10:20 18.21 18.25 18.19 18.25 635.5K
10:25 18.25 18.29 18.23 18.24 346.8K
10:30 18.24 18.25 18.18 18.19 471.4K
10:35 18.19 18.19 18.13 18.13 604.0K
10:40 18.13 18.20 18.13 18.18 303.5K
10:45 18.17 18.20 18.16 18.16 247.6K
10:50 18.17 18.22 18.15 18.19 294.0K
10:55 18.20 18.20 18.11 18.12 720.2K
11:00 18.12 18.13 18.07 18.11 672.0K
11:05 18.11 18.16 18.06 18.11 434.0K
11:10 18.06 18.12 18.05 18.08 305.4K
11:15 18.07 18.08 18.00 18.05 624.4K
11:20 18.05 18.20 18.05 18.18 256.5K
11:25 18.17 18.21 18.01 18.10 399.2K
13:00 18.10 18.11 18.01 18.11 555.2K
13:05 18.11 18.15 18.07 18.07 219.8K
13:10 18.08 18.08 18.01 18.01 600.1K
13:15 18.02 18.09 18.00 18.07 845.6K
13:20 18.06 18.10 18.00 18.03 398.3K
13:25 18.02 18.04 18.01 18.01 220.8K
13:30 18.02 18.15 18.02 18.15 409.8K
13:35 18.15 18.20 18.15 18.17 301.5K
13:40 18.16 18.20 18.16 18.18 409.7K
13:45 18.18 18.33 18.17 18.32 505.3K
13:50 18.31 18.31 18.25 18.25 343.1K
13:55 18.25 18.28 18.19 18.21 234.5K
14:00 18.19 18.25 18.17 18.20 266.9K
14:05 18.22 18.24 18.17 18.18 177.7K
14:10 18.17 18.20 18.17 18.20 90.7K
14:15 18.20 18.21 18.11 18.12 396.9K
14:20 18.13 18.18 18.12 18.13 203.3K
14:25 18.13 18.27 18.10 18.24 579.7K
14:30 18.24 18.25 18.19 18.20 212.0K
14:35 18.20 18.20 18.12 18.15 210.9K
14:40 18.15 18.15 18.10 18.12 236.8K
14:45 18.12 18.14 18.10 18.14 358.3K
14:50 18.14 18.16 18.13 18.15 384.4K
14:55 18.13 18.15 18.09 18.10 513.3K
15:40 18.15 18.15 18.15 18.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음