CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.36 17.47 17.31 17.42 703.6K
09:35 17.41 17.42 17.34 17.35 557.9K
09:40 17.35 17.40 17.32 17.34 372.2K
09:45 17.34 17.37 17.32 17.32 384.0K
09:50 17.33 17.35 17.30 17.30 463.4K
09:55 17.30 17.31 17.24 17.24 577.4K
10:00 17.24 17.26 17.17 17.23 519.0K
10:05 17.24 17.26 17.21 17.25 339.0K
10:10 17.25 17.29 17.21 17.27 253.6K
10:15 17.27 17.31 17.25 17.28 211.1K
10:20 17.27 17.30 17.27 17.30 141.4K
10:25 17.30 17.34 17.28 17.32 136.2K
10:30 17.32 17.33 17.29 17.32 99.8K
10:35 17.32 17.33 17.30 17.30 82.3K
10:40 17.29 17.32 17.29 17.31 57.0K
10:45 17.31 17.33 17.26 17.27 172.8K
10:50 17.26 17.30 17.22 17.24 198.7K
10:55 17.23 17.24 17.22 17.23 97.7K
11:00 17.25 17.27 17.24 17.25 98.5K
11:05 17.26 17.32 17.25 17.29 66.9K
11:10 17.30 17.32 17.29 17.31 97.2K
11:15 17.30 17.31 17.29 17.30 97.8K
11:20 17.30 17.33 17.28 17.32 157.5K
11:25 17.31 17.32 17.30 17.31 41.3K
11:30 17.31 17.31 17.31 17.31 0.9K
13:00 17.31 17.35 17.29 17.34 132.3K
13:05 17.34 17.36 17.32 17.35 104.7K
13:10 17.35 17.35 17.33 17.33 39.3K
13:15 17.33 17.35 17.32 17.32 112.1K
13:20 17.33 17.33 17.29 17.30 194.0K
13:25 17.29 17.29 17.25 17.26 147.2K
13:30 17.26 17.27 17.22 17.24 153.1K
13:35 17.23 17.23 17.20 17.23 315.7K
13:40 17.23 17.23 17.20 17.22 195.3K
13:45 17.22 17.26 17.21 17.24 90.9K
13:50 17.26 17.26 17.22 17.22 83.7K
13:55 17.22 17.26 17.21 17.23 98.7K
14:00 17.23 17.26 17.22 17.26 127.8K
14:05 17.26 17.28 17.25 17.27 100.5K
14:10 17.26 17.30 17.24 17.30 90.3K
14:15 17.30 17.32 17.27 17.28 90.8K
14:20 17.28 17.30 17.25 17.27 114.5K
14:25 17.29 17.32 17.28 17.29 91.0K
14:30 17.29 17.31 17.28 17.29 77.7K
14:35 17.28 17.29 17.25 17.27 145.3K
14:40 17.27 17.27 17.26 17.27 86.9K
14:45 17.26 17.27 17.25 17.27 109.8K
14:50 17.27 17.28 17.25 17.25 317.1K
14:55 17.26 17.26 17.23 17.25 164.5K
15:40 17.28 17.28 17.28 17.28 266.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음