CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.26 17.33 17.22 17.23 452.8K
09:35 17.21 17.33 17.21 17.31 273.5K
09:40 17.31 17.35 17.28 17.34 236.4K
09:45 17.33 17.34 17.31 17.32 150.2K
09:50 17.31 17.33 17.29 17.30 222.6K
09:55 17.29 17.32 17.28 17.28 170.5K
10:00 17.27 17.27 17.24 17.27 276.6K
10:05 17.27 17.29 17.22 17.23 325.4K
10:10 17.24 17.24 17.16 17.18 719.2K
10:15 17.17 17.21 17.10 17.20 827.7K
10:20 17.19 17.23 17.18 17.21 123.0K
10:25 17.21 17.30 17.21 17.28 176.5K
10:30 17.28 17.32 17.28 17.30 179.3K
10:35 17.30 17.31 17.29 17.29 204.6K
10:40 17.30 17.30 17.26 17.28 111.5K
10:45 17.28 17.29 17.24 17.24 82.6K
10:50 17.25 17.28 17.24 17.27 70.1K
10:55 17.27 17.27 17.24 17.25 74.1K
11:00 17.25 17.28 17.25 17.28 72.7K
11:05 17.27 17.27 17.22 17.23 74.9K
11:10 17.23 17.25 17.20 17.20 104.0K
11:15 17.21 17.23 17.20 17.22 41.8K
11:20 17.22 17.25 17.21 17.24 32.8K
11:25 17.24 17.25 17.24 17.24 41.2K
11:30 17.24 17.24 17.24 17.24 0.1K
13:00 17.26 17.29 17.25 17.27 112.9K
13:05 17.28 17.32 17.25 17.31 261.8K
13:10 17.31 17.31 17.29 17.30 141.0K
13:15 17.31 17.33 17.29 17.30 177.3K
13:20 17.31 17.32 17.28 17.31 88.9K
13:25 17.30 17.31 17.28 17.30 31.3K
13:30 17.29 17.29 17.26 17.26 133.5K
13:35 17.26 17.28 17.26 17.26 114.5K
13:40 17.26 17.27 17.22 17.23 98.8K
13:45 17.23 17.23 17.22 17.23 54.4K
13:50 17.23 17.24 17.22 17.22 74.8K
13:55 17.22 17.23 17.21 17.22 85.6K
14:00 17.22 17.24 17.20 17.21 126.1K
14:05 17.21 17.22 17.18 17.21 255.9K
14:10 17.21 17.22 17.19 17.20 112.7K
14:15 17.22 17.22 17.20 17.20 59.5K
14:20 17.21 17.23 17.21 17.22 171.0K
14:25 17.23 17.23 17.21 17.22 96.8K
14:30 17.21 17.28 17.21 17.27 209.7K
14:35 17.28 17.28 17.26 17.26 150.5K
14:40 17.26 17.28 17.25 17.27 173.7K
14:45 17.27 17.28 17.25 17.27 69.3K
14:50 17.27 17.27 17.25 17.26 202.4K
14:55 17.26 17.28 17.24 17.26 118.5K
15:40 17.25 17.25 17.25 17.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음